ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.141
-1.11%
$ 72,151 $ 1,241
Jun 1, 12 PM $ 0.143
-0.28%
$ 73,061 $ 1,226
Jun 1, 11 AM $ 0.143
+0.45%
$ 73,015 $ 1,199
Jun 1, 10 AM $ 0.141
-1.23%
$ 72,282 $ 1,123
Jun 1, 9 AM $ 0.143
-0.10%
$ 73,199 $ 1,067
Jun 1, 8 AM $ 0.143
-1.40%
$ 73,083 $ 1,023
Jun 1, 7 AM $ 0.145
-0.03%
$ 74,176 $ 1,028
Jun 1, 6 AM $ 0.145
-1.33%
$ 74,114 $ 954
Jun 1, 5 AM $ 0.146
+1.38%
$ 74,969 $ 933
Jun 1, 4 AM $ 0.144
+1.88%
$ 73,914 $ 914
Jun 1, 3 AM $ 0.141
+1.50%
$ 72,175 $ 860
Jun 1, 2 AM $ 0.141
-0.12%
$ 72,172 $ 888
Jun 1, 1 AM $ 0.142
+1.84%
$ 72,500 $ 864
Jun 1, 12 AM $ 0.139
+1.43%
$ 71,112 $ 812
May 31, 11 PM $ 0.137
+0.06%
$ 70,031 $ 912
May 31, 10 PM $ 0.137
+0.25%
$ 69,915 $ 920
May 31, 9 PM $ 0.136
+0.39%
$ 69,695 $ 971
May 31, 8 PM $ 0.135
-0.05%
$ 69,315 $ 1,023
May 31, 7 PM $ 0.136
-0.32%
$ 69,500 $ 1,112
May 31, 6 PM $ 0.137
+1.31%
$ 69,950 $ 1,132
May 31, 5 PM $ 0.135
+0.57%
$ 68,978 $ 1,170
May 31, 4 PM $ 0.134
-1.08%
$ 68,625 $ 1,318
May 31, 3 PM $ 0.136
-0.49%
$ 69,472 $ 1,387
May 31, 2 PM $ 0.136
-2.22%
$ 69,805 $ 1,456
May 31, 1 PM $ 0.139
-0.12%
$ 71,409 $ 1,460
May 31, 11 AM $ 0.137
+0.00%
$ 70,143 $ 1,459
May 31, 10 AM $ 0.139
+0.34%
$ 71,068 $ 1,464
May 31, 9 AM $ 0.138
-0.24%
$ 70,909 $ 1,455
May 31, 8 AM $ 0.139
+0.94%
$ 71,251 $ 1,444
May 31, 7 AM $ 0.138
-1.49%
$ 70,562 $ 1,463
May 31, 6 AM $ 0.14
-0.44%
$ 71,483 $ 1,485
May 31, 5 AM $ 0.14
+0.58%
$ 71,724 $ 1,472
May 31, 4 AM $ 0.139
-0.59%
$ 71,224 $ 1,463
May 31, 3 AM $ 0.14
-0.21%
$ 71,632 $ 1,407
May 31, 2 AM $ 0.14
+0.54%
$ 71,745 $ 1,402
May 31, 1 AM $ 0.139
+0.61%
$ 71,394 $ 1,376
May 31, 12 AM $ 0.139
+0.60%
$ 70,959 $ 1,359
May 30, 11 PM $ 0.138
-0.29%
$ 70,554 $ 1,216
May 30, 10 PM $ 0.138
-0.55%
$ 70,480 $ 1,265
May 30, 9 PM $ 0.138
-0.43%
$ 70,896 $ 1,222
May 30, 8 PM $ 0.139
+0.04%
$ 71,168 $ 1,250
May 30, 7 PM $ 0.139
-0.11%
$ 70,968 $ 1,207
May 30, 6 PM $ 0.139
-0.17%
$ 71,049 $ 1,151
May 30, 5 PM $ 0.139
+0.01%
$ 71,180 $ 1,101
May 30, 4 PM $ 0.142
+3.29%
$ 72,601 $ 919
May 30, 3 PM $ 0.136
-1.00%
$ 69,694 $ 844
May 30, 2 PM $ 0.137
-1.29%
$ 70,366 $ 720
May 30, 1 PM $ 0.137
+0.13%
$ 70,405 $ 673
May 30, 12 PM $ 0.137
-0.23%
$ 70,268 $ 693
May 30, 11 AM $ 0.139
-0.10%
$ 71,311 $ 733