ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.288
+0.92%
$ 147,085 $ 290,849
Nov 23, 2025 $ 0.287
+2.72%
$ 146,093 $ 290,025
Nov 22, 2025 $ 0.283
+0.02%
$ 143,080 $ 282,787
Nov 21, 2025 $ 0.281
-11.30%
$ 144,778 $ 282,541
Nov 20, 2025 $ 0.317
-4.83%
$ 162,708 $ 310,035
Nov 19, 2025 $ 0.324
-4.43%
$ 165,816 $ 312,138
Nov 18, 2025 $ 0.339
+2.10%
$ 173,487 $ 325,576
Nov 17, 2025 $ 0.332
-3.50%
$ 169,848 $ 311,987
Nov 16, 2025 $ 0.34
-4.34%
$ 176,117 $ 313,962
Nov 15, 2025 $ 0.355
-1.16%
$ 181,757 $ 324,586
Nov 14, 2025 $ 0.358
+0.17%
$ 183,476 $ 326,431
Nov 13, 2025 $ 0.352
-1.05%
$ 183,264 $ 319,138
Nov 12, 2025 $ 0.382
+0.29%
$ -- $ 342,480
Nov 11, 2025 $ 0.381
-7.28%
$ 195,172 $ 340,887
Nov 10, 2025 $ 0.411
+4.18%
$ 210,411 $ 373,431
Nov 9, 2025 $ 0.394
+0.25%
$ 201,728 $ 352,342
Nov 8, 2025 $ 0.395
-5.35%
$ 202,498 $ 347,559
Nov 7, 2025 $ 0.418
+15.46%
$ 214,287 $ 360,208
Nov 6, 2025 $ 0.364
-4.12%
$ 186,471 $ 307,136
Nov 5, 2025 $ 0.38
+6.38%
$ 194,448 $ 308,577
Nov 4, 2025 $ 0.356
-2.79%
$ 182,523 $ 267,470
Nov 3, 2025 $ 0.365
-11.41%
$ 186,704 $ 256,453
Nov 2, 2025 $ 0.411
+0.24%
$ 209,930 $ 271,274
Nov 1, 2025 $ 0.41
+2.21%
$ 209,725 $ 257,697
Oct 31, 2025 $ 0.402
+1.35%
$ 203,696 $ 246,073
Oct 30, 2025 $ 0.389
-9.51%
$ 200,667 $ 233,869
Oct 29, 2025 $ 0.431
-0.40%
$ 212,188 $ 248,277
Oct 28, 2025 $ 0.434
-2.89%
$ 230,514 $ 242,765
Oct 27, 2025 $ 0.447
+0.28%
$ 237,916 $ 244,889
Oct 26, 2025 $ 0.448
-0.66%
$ 238,452 $ 238,175
Oct 25, 2025 $ 0.451
-6.70%
$ 240,109 $ 226,415
Oct 24, 2025 $ 0.483
+11.27%
$ 255,104 $ 208,581
Oct 23, 2025 $ 0.427
+11.07%
$ 230,754 $ 157,421
Oct 22, 2025 $ 0.382
-2.69%
$ 204,249 $ 114,839
Oct 21, 2025 $ 0.406
-0.30%
$ 208,859 $ 107,826
Oct 20, 2025 $ 0.409
+2.49%
$ 221,051 $ 98,211
Oct 19, 2025 $ 0.403
+4.80%
$ 218,753 $ 82,539
Oct 18, 2025 $ 0.385
-0.16%
$ 212,038 $ 69,269
Oct 17, 2025 $ 0.384
-1.50%
$ 213,776 $ 56,457
Oct 16, 2025 $ 0.386
-6.05%
$ 252,860 $ 36,083
Download