Coinranking
ApeCoin Historical Data
APE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2 PM | $ 0.13 | +0.00% | ||
| Feb 15, 1 PM | $ 0.13 | -1.28% | ||
| Feb 15, 12 PM | $ 0.134 | -0.87% | ||
| Feb 15, 11 AM | $ 0.134 | -0.38% | ||
| Feb 15, 10 AM | $ 0.135 | -0.67% | ||
| Feb 15, 9 AM | $ 0.136 | -0.22% | ||
| Feb 15, 8 AM | $ 0.137 | -0.04% | ||
| Feb 15, 7 AM | $ 0.138 | +0.79% | ||
| Feb 15, 6 AM | $ 0.137 | +0.15% | ||
| Feb 15, 5 AM | $ 0.136 | -0.16% | ||
| Feb 15, 4 AM | $ 0.137 | +2.40% | ||
| Feb 15, 3 AM | $ 0.134 | -0.18% | ||
| Feb 15, 2 AM | $ 0.134 | -0.48% | ||
| Feb 15, 1 AM | $ 0.135 | +0.57% | ||
| Feb 15, 12 AM | $ 0.134 | -1.13% | ||
| Feb 14, 11 PM | $ 0.136 | -0.25% | ||
| Feb 14, 10 PM | $ 0.136 | +0.63% | ||
| Feb 14, 9 PM | $ 0.135 | +0.36% | ||
| Feb 14, 8 PM | $ 0.134 | -1.38% | ||
| Feb 14, 7 PM | $ 0.136 | +0.34% | ||
| Feb 14, 6 PM | $ 0.135 | +0.09% | ||
| Feb 14, 5 PM | $ 0.134 | +0.38% | ||
| Feb 14, 4 PM | $ 0.134 | +0.17% | ||
| Feb 14, 3 PM | $ 0.134 | -0.01% | ||
| Feb 14, 2 PM | $ 0.134 | +1.32% | ||
| Feb 14, 1 PM | $ 0.132 | +0.39% | ||
| Feb 14, 12 PM | $ 0.133 | +0.54% | ||
| Feb 14, 11 AM | $ 0.132 | +0.46% | ||
| Feb 14, 10 AM | $ 0.132 | +0.06% | ||
| Feb 14, 9 AM | $ 0.132 | +1.13% | ||
| Feb 14, 8 AM | $ 0.131 | +0.00% | ||
| Feb 14, 7 AM | $ 0.131 | +0.70% | ||
| Feb 14, 6 AM | $ 0.13 | -0.53% | ||
| Feb 14, 5 AM | $ 0.131 | +0.07% | ||
| Feb 14, 4 AM | $ 0.131 | -0.49% | ||
| Feb 14, 3 AM | $ 0.131 | -0.15% | ||
| Feb 14, 2 AM | $ 0.131 | -0.26% | ||
| Feb 14, 1 AM | $ 0.132 | -0.01% | ||
| Feb 14, 12 AM | $ 0.132 | -0.25% | ||
| Feb 13, 11 PM | $ 0.133 | +0.78% | ||
| Feb 13, 9 PM | $ 0.131 | +0.29% | ||
| Feb 13, 8 PM | $ 0.13 | -0.03% | ||
| Feb 13, 7 PM | $ 0.13 | +0.01% | ||
| Feb 13, 6 PM | $ 0.13 | -0.42% | ||
| Feb 13, 5 PM | $ 0.131 | +0.73% | ||
| Feb 13, 4 PM | $ 0.13 | +2.09% | ||
| Feb 13, 3 PM | $ 0.129 | +2.00% | ||
| Feb 13, 2 PM | $ 0.126 | +0.97% | ||
| Feb 13, 1 PM | $ 0.126 | +0.00% | ||
| Feb 13, 12 PM | $ 0.126 | -0.96% | ||