Coinranking
ApeCoin Historical Data
APE
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 10 PM | $ 0.127 | +0.11% | ||
| Feb 17, 6 PM | $ 0.127 | +1.02% | ||
| Feb 17, 5 PM | $ 0.126 | -0.59% | ||
| Feb 17, 3 PM | $ 0.125 | -0.88% | ||
| Feb 17, 2 PM | $ 0.126 | -1.59% | ||
| Feb 17, 1 PM | $ 0.128 | -0.73% | ||
| Feb 17, 11 AM | $ 0.127 | +0.22% | ||
| Feb 17, 10 AM | $ 0.127 | +0.27% | ||
| Feb 17, 9 AM | $ 0.127 | -0.39% | ||
| Feb 17, 8 AM | $ 0.127 | +0.00% | ||
| Feb 17, 7 AM | $ 0.128 | -0.96% | ||
| Feb 17, 6 AM | $ 0.129 | +0.68% | ||
| Feb 17, 5 AM | $ 0.129 | -1.16% | ||
| Feb 17, 4 AM | $ 0.13 | +0.00% | ||
| Feb 17, 2 AM | $ 0.13 | +0.01% | ||
| Feb 17, 1 AM | $ 0.129 | -0.97% | ||
| Feb 17, 12 AM | $ 0.13 | +0.10% | ||
| Feb 16, 11 PM | $ 0.13 | -0.38% | ||
| Feb 16, 10 PM | $ 0.13 | +0.00% | ||
| Feb 16, 9 PM | $ 0.13 | +0.22% | ||
| Feb 16, 8 PM | $ 0.13 | +0.00% | ||
| Feb 16, 7 PM | $ 0.128 | -0.15% | ||
| Feb 16, 6 PM | $ 0.128 | -0.13% | ||
| Feb 16, 5 PM | $ 0.128 | -0.52% | ||
| Feb 16, 4 PM | $ 0.128 | +0.78% | ||
| Feb 16, 3 PM | $ 0.127 | -2.06% | ||
| Feb 16, 2 PM | $ 0.13 | -0.47% | ||
| Feb 16, 1 PM | $ 0.13 | -1.36% | ||
| Feb 16, 12 PM | $ 0.132 | +2.33% | ||
| Feb 16, 11 AM | $ 0.129 | -1.01% | ||
| Feb 16, 10 AM | $ 0.131 | +0.30% | ||
| Feb 16, 9 AM | $ 0.13 | +0.39% | ||
| Feb 16, 8 AM | $ 0.13 | +0.36% | ||
| Feb 16, 7 AM | $ 0.13 | -0.09% | ||
| Feb 16, 6 AM | $ 0.13 | +0.98% | ||
| Feb 16, 5 AM | $ 0.131 | -0.31% | ||
| Feb 16, 4 AM | $ 0.131 | +0.17% | ||
| Feb 16, 3 AM | $ 0.131 | +0.23% | ||
| Feb 16, 2 AM | $ 0.131 | +0.23% | ||
| Feb 16, 1 AM | $ 0.13 | +0.39% | ||
| Feb 16, 12 AM | $ 0.131 | +0.63% | ||
| Feb 15, 11 PM | $ 0.13 | +0.00% | ||
| Feb 15, 10 PM | $ 0.13 | +0.05% | ||
| Feb 15, 9 PM | $ 0.13 | +0.47% | ||
| Feb 15, 8 PM | $ 0.128 | -0.04% | ||
| Feb 15, 7 PM | $ 0.128 | +0.30% | ||
| Feb 15, 6 PM | $ 0.128 | -0.92% | ||
| Feb 15, 5 PM | $ 0.127 | -2.67% | ||
| Feb 15, 4 PM | $ 0.131 | -0.15% | ||
| Feb 15, 3 PM | $ 0.131 | +0.28% | ||