ApeCoin Historical Data

APE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.113
+1.76%
$ 58,095 $ 232
Feb 21, 4 AM $ 0.111
+0.84%
$ 57,095 $ 147
Feb 21, 2 AM $ 0.111
+0.00%
$ 56,622 $ 1,249
Feb 21, 1 AM $ 0.111
+0.63%
$ 56,686 $ 1,242
Feb 21, 12 AM $ 0.11
+0.00%
$ -- $ 1,216
Feb 20, 11 PM $ 0.11
-0.64%
$ 56,456 $ 1,215
Feb 20, 10 PM $ 0.111
+0.50%
$ 57,029 $ 1,209
Feb 20, 9 PM $ 0.111
-0.77%
$ 56,679 $ 1,193
Feb 20, 8 PM $ 0.112
+0.65%
$ 57,176 $ 1,176
Feb 20, 7 PM $ 0.112
-0.27%
$ 57,171 $ 1,123
Feb 20, 5 PM $ 0.111
-1.08%
$ 56,872 $ 1,083
Feb 20, 4 PM $ 0.113
+2.65%
$ 57,633 $ 1,037
Feb 20, 3 PM $ 0.11
-0.02%
$ 56,107 $ 913
Feb 20, 1 PM $ 0.107
-1.77%
$ 54,795 $ 891
Feb 20, 12 PM $ 0.108
+0.68%
$ 55,189 $ 921
Feb 20, 11 AM $ 0.107
-0.76%
$ 54,877 $ 897
Feb 20, 10 AM $ 0.108
+0.28%
$ 55,491 $ 883
Feb 20, 8 AM $ 0.109
-0.50%
$ 55,605 $ 871
Feb 20, 7 AM $ 0.109
-0.67%
$ 55,905 $ 833
Feb 20, 6 AM $ 0.11
+0.36%
$ 56,512 $ 774
Feb 20, 5 AM $ 0.111
+1.52%
$ 56,908 $ 745
Feb 20, 4 AM $ 0.109
-0.07%
$ 55,993 $ 686
Feb 20, 3 AM $ 0.111
-1.09%
$ 56,653 $ 604
Feb 20, 2 AM $ 0.112
-0.12%
$ 57,272 $ 582
Feb 20, 12 AM $ 0.111
+0.26%
$ 56,807 $ 533
Feb 19, 11 PM $ 0.111
+0.00%
$ 56,696 $ 475
Feb 19, 10 PM $ 0.109
-0.06%
$ 55,943 $ 445
Feb 19, 9 PM $ 0.108
+0.00%
$ 55,399 $ 422
Feb 19, 8 PM $ 0.108
+0.00%
$ 55,399 $ 394
Feb 19, 6 PM $ 0.109
+0.00%
$ 55,972 $ 311
Feb 19, 5 PM $ 0.11
-4.92%
$ 56,171 $ 306
Feb 19, 4 PM $ 0.11
+0.00%
$ 56,306 $ 295
Feb 19, 1 PM $ 0.111
-25.44%
$ 56,597 $ 234
Feb 19, 12 PM $ 0.149
+17.44%
$ 76,153 $ 174
Feb 19, 11 AM $ 0.112
-1.84%
$ 57,250 $ 423
Feb 19, 10 AM $ 0.124
+0.00%
$ 63,499 $ 411
Feb 19, 9 AM $ 0.128
-16.26%
$ 65,589 $ 443
Feb 19, 7 AM $ 0.161
-1.51%
$ 82,647 $ 125
Feb 19, 6 AM $ 0.154
+0.00%
$ 78,638 $ 136
Feb 19, 5 AM $ 0.133
-12.52%
$ 68,285 $ 218
Feb 19, 4 AM $ 0.131
+0.00%
$ 66,982 $ 507
Feb 19, 3 AM $ 0.155
+0.00%
$ 79,152 $ 492
Feb 19, 2 AM $ 0.117
+0.99%
$ 60,148 $ 807
Feb 18, 10 PM $ 0.117
-0.09%
$ 59,983 $ 724
Feb 18, 9 PM $ 0.117
-0.22%
$ 60,049 $ 717
Feb 18, 8 PM $ 0.121
-2.14%
$ 61,963 $ 632
Feb 18, 7 PM $ 0.122
-1.03%
$ 62,663 $ 536
Feb 18, 2 PM $ 0.126
+0.00%
$ 64,635 $ 164
Feb 18, 1 PM $ 0.127
+0.00%
$ 65,272 $ 36
Feb 17, 11 PM $ 0.127
+0.00%
$ 64,811 $ 277