ApeCoin Historical Data

APE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.105
+1.39%
$ 53,977 $ 1,062
Mar 1, 1 AM $ 0.104
+0.00%
$ 53,023 $ 1,007
Mar 1, 12 AM $ 0.104
+0.73%
$ 53,117 $ 980
Feb 28, 11 PM $ 0.103
+0.20%
$ 52,682 $ 974
Feb 28, 10 PM $ 0.103
-0.35%
$ 52,758 $ 955
Feb 28, 8 PM $ 0.102
+1.48%
$ 52,301 $ 887
Feb 28, 7 PM $ 0.101
+1.28%
$ 51,526 $ 858
Feb 28, 6 PM $ 0.0987
+2.27%
$ 50,559 $ 797
Feb 28, 4 PM $ 0.0965
-0.33%
$ 49,414 $ 733
Feb 28, 2 PM $ 0.0974
+0.00%
$ 49,892 $ 705
Feb 28, 12 PM $ 0.095
-0.01%
$ 48,660 $ 683
Feb 28, 10 AM $ 0.0953
+0.74%
$ 48,786 $ 657
Feb 28, 9 AM $ 0.0946
-1.32%
$ 48,462 $ 645
Feb 28, 8 AM $ 0.0961
-0.11%
$ 49,193 $ 620
Feb 27, 8 PM $ 0.104
-0.21%
$ 53,039 $ 826
Feb 27, 7 PM $ 0.104
-0.14%
$ 53,161 $ 804
Feb 27, 6 PM $ 0.104
+0.00%
$ 53,391 $ 797
Feb 27, 5 PM $ 0.105
-0.27%
$ 53,888 $ 791
Feb 27, 4 PM $ 0.105
-0.60%
$ 54,012 $ 781
Feb 27, 3 PM $ 0.106
+0.20%
$ 54,315 $ 777
Feb 27, 2 PM $ 0.106
-0.67%
$ 54,211 $ 761
Feb 27, 1 PM $ 0.107
-0.13%
$ 54,627 $ 688
Feb 27, 12 PM $ 0.107
+0.00%
$ 54,944 $ 677
Feb 27, 11 AM $ 0.107
-1.85%
$ 54,904 $ 389
Feb 26, 6 AM $ 0.107
-0.87%
$ 54,933 $ 78
Feb 26, 4 AM $ 0.108
+0.00%
$ 55,480 $ 913
Feb 26, 12 AM $ 0.109
-3.12%
$ 55,897 $ 1,104
Feb 25, 11 PM $ 0.113
+0.00%
$ 58,019 $ 1,312
Feb 25, 10 PM $ 0.113
+0.00%
$ 58,019 $ 397
Feb 25, 9 PM $ 0.113
+0.00%
$ 57,972 $ 372
Feb 25, 8 PM $ 0.112
+0.00%
$ 57,587 $ 991
Feb 25, 5 PM $ 0.11
+0.00%
$ 56,158 $ 959
Feb 25, 4 PM $ 0.109
+0.10%
$ 56,032 $ 830
Feb 25, 3 PM $ 0.109
+0.00%
$ 56,042 $ 805
Feb 25, 2 PM $ 0.108
+1.46%
$ 55,354 $ 731
Feb 25, 1 PM $ 0.108
+1.95%
$ 55,312 $ 700
Feb 25, 12 PM $ 0.131
+0.00%
$ 67,332 $ 635
Feb 25, 11 AM $ 0.131
+24.63%
$ 66,914 $ 819
Feb 25, 8 AM $ 0.105
+0.00%
$ 53,524 $ 59
Feb 25, 5 AM $ 0.104
+0.00%
$ 53,000 $ 19
Feb 24, 6 PM $ 0.103
+0.00%
$ 52,778 $ 719
Feb 24, 5 PM $ 0.103
-0.68%
$ 52,879 $ 718
Feb 24, 4 PM $ 0.104
+0.78%
$ 53,305 $ 693
Feb 24, 3 PM $ 0.103
+0.79%
$ 52,957 $ 674
Feb 24, 2 PM $ 0.103
+0.97%
$ 52,543 $ 635
Feb 24, 11 AM $ 0.102
-0.07%
$ 52,020 $ 553
Feb 24, 10 AM $ 0.101
+0.00%
$ 51,846 $ 494
Feb 24, 9 AM $ 0.101
+0.00%
$ 51,920 $ 489
Feb 24, 8 AM $ 0.101
+0.00%
$ 51,829 $ 490
Feb 24, 3 AM $ 0.103
+0.00%
$ 52,802 $ 467