ApeCoin Historical Data

APE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.1
+0.41%
$ 51,272 $ 537
Mar 5, 5 PM $ 0.1
+0.16%
$ 51,260 $ 486
Mar 5, 4 PM $ 0.0999
-2.11%
$ 51,180 $ 475
Mar 5, 3 PM $ 0.103
-0.22%
$ 52,502 $ 452
Mar 5, 2 PM $ 0.103
+0.38%
$ 52,504 $ 429
Mar 5, 1 PM $ 0.102
-1.03%
$ 52,086 $ 259
Mar 5, 12 PM $ 0.103
-0.43%
$ 52,616 $ 176
Mar 5, 11 AM $ 0.103
-0.60%
$ 52,875 $ 127
Mar 5, 10 AM $ 0.104
+1.11%
$ 53,217 $ 30
Mar 5, 8 AM $ 0.103
+0.23%
$ 52,747 $ 57
Mar 5, 7 AM $ 0.102
-0.41%
$ 52,368 $ 45
Mar 5, 6 AM $ 0.103
-0.13%
$ 52,708 $ 360
Mar 5, 5 AM $ 0.104
+0.95%
$ 53,273 $ 348
Mar 5, 4 AM $ 0.103
+0.00%
$ 52,496 $ 325
Mar 5, 3 AM $ 0.103
-0.94%
$ 52,545 $ 323
Mar 5, 2 AM $ 0.104
-0.10%
$ 53,175 $ 728
Mar 5, 1 AM $ 0.104
+0.01%
$ 53,291 $ 699
Mar 5, 12 AM $ 0.104
-0.12%
$ 53,460 $ 399
Mar 4, 11 PM $ 0.104
-4.08%
$ 53,455 $ 398
Mar 4, 9 PM $ 0.105
-0.62%
$ 53,918 $ 583
Mar 4, 8 PM $ 0.106
-0.46%
$ 54,104 $ 557
Mar 4, 7 PM $ 0.106
+0.92%
$ 54,195 $ 544
Mar 4, 6 PM $ 0.105
+0.33%
$ 53,769 $ 511
Mar 4, 5 PM $ 0.105
-0.58%
$ 53,548 $ 507
Mar 4, 4 PM $ 0.105
+0.43%
$ -- $ 474
Mar 4, 12 PM $ 0.103
+0.66%
$ 52,943 $ 160
Mar 4, 9 AM $ 0.103
+0.71%
$ 52,909 $ 133
Mar 4, 8 AM $ 0.102
+1.51%
$ 52,244 $ 126
Mar 4, 7 AM $ 0.101
+0.00%
$ 51,775 $ 109
Mar 4, 6 AM $ 0.101
+1.34%
$ 51,762 $ 107
Mar 4, 5 AM $ 0.0999
-0.45%
$ 51,131 $ 95
Mar 4, 4 AM $ 0.101
+0.00%
$ 51,595 $ 88
Mar 4, 3 AM $ 0.1
-1.85%
$ 51,334 $ 84
Mar 4, 1 AM $ 0.1
+0.38%
$ 51,220 $ 857
Mar 4, 12 AM $ 0.0995
-0.27%
$ 50,968 $ 847
Mar 3, 11 PM $ 0.0997
-0.70%
$ 51,041 $ 842
Mar 3, 9 PM $ 0.0999
-0.28%
$ 51,148 $ 806
Mar 3, 8 PM $ 0.1
-0.40%
$ 51,321 $ 796
Mar 3, 7 PM $ 0.101
-0.68%
$ 51,924 $ 780
Mar 3, 6 PM $ 0.102
+0.22%
$ 52,170 $ 772
Mar 3, 5 PM $ 0.102
+0.06%
$ 52,015 $ 762
Mar 3, 4 PM $ 0.102
+1.19%
$ 51,981 $ 745
Mar 3, 3 PM $ 0.1
+0.00%
$ 51,296 $ 681
Mar 3, 2 PM $ 0.0992
-0.39%
$ 50,799 $ 677
Mar 3, 1 PM $ 0.0996
-0.51%
$ 50,995 $ 671
Mar 3, 12 PM $ 0.1
+1.91%
$ 51,246 $ 652
Mar 3, 11 AM $ 0.0985
+0.14%
$ 50,429 $ 616
Mar 3, 10 AM $ 0.0989
-1.00%
$ 50,625 $ 557
Mar 3, 9 AM $ 0.0998
-0.11%
$ 51,095 $ 569
Mar 3, 8 AM $ 0.1
-1.47%
$ 51,352 $ 549