ApeCoin Historical Data

APE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0938
+0.00%
$ 48,057 $ 1,797
Mar 8, 8 PM $ 0.0935
+0.00%
$ 47,865 $ 1,781
Mar 8, 7 PM $ 0.0943
+1.48%
$ 48,283 $ 1,780
Mar 8, 6 PM $ 0.093
+0.22%
$ 47,643 $ 1,771
Mar 8, 5 PM $ 0.093
-0.54%
$ 47,641 $ 1,763
Mar 8, 2 PM $ 0.0941
-0.01%
$ 48,173 $ 1,750
Mar 8, 1 PM $ 0.0941
-0.01%
$ 48,175 $ 1,741
Mar 8, 12 PM $ 0.094
+0.17%
$ 48,146 $ 64
Mar 8, 11 AM $ 0.0939
+0.00%
$ 48,059 $ 1,720
Mar 8, 10 AM $ 0.0942
+0.00%
$ 48,225 $ 1,711
Mar 8, 7 AM $ 0.0939
+0.00%
$ 48,087 $ 1,701
Mar 8, 4 AM $ 0.0939
+0.00%
$ 48,099 $ 34
Mar 8, 3 AM $ 0.0929
-1.52%
$ 47,580 $ 79
Mar 8, 1 AM $ 0.0948
-0.18%
$ 48,565 $ 289
Mar 8, 12 AM $ 0.0958
+0.92%
$ 49,045 $ 281
Mar 7, 11 PM $ 0.0948
+0.45%
$ 48,546 $ 275
Mar 7, 10 PM $ 0.0942
-0.43%
$ 48,232 $ 265
Mar 7, 9 PM $ 0.0945
+0.18%
$ 48,410 $ 260
Mar 7, 8 PM $ 0.0949
+0.51%
$ 48,603 $ 248
Mar 7, 7 PM $ 0.0947
-0.50%
$ 48,487 $ 242
Mar 7, 6 PM $ 0.0946
+0.00%
$ 48,458 $ 234
Mar 7, 5 PM $ 0.0951
-0.53%
$ 48,714 $ 231
Mar 7, 4 PM $ 0.0952
+0.00%
$ 48,738 $ 228
Mar 7, 3 PM $ 0.0945
-2.07%
$ 48,404 $ 223
Mar 7, 2 PM $ 0.0966
+0.00%
$ 49,480 $ 591
Mar 7, 1 PM $ 0.0961
-0.03%
$ 49,223 $ 591
Mar 7, 12 PM $ 0.0955
+0.00%
$ 48,909 $ 565
Mar 7, 9 AM $ 0.0962
+0.41%
$ 49,268 $ 557
Mar 7, 7 AM $ 0.0983
+0.00%
$ 50,348 $ 1,903
Mar 7, 4 AM $ 0.0983
-0.42%
$ 50,348 $ 800
Mar 7, 1 AM $ 0.0994
+0.00%
$ 50,892 $ 783
Mar 7, 12 AM $ 0.0989
+0.00%
$ 50,644 $ 780
Mar 6, 10 PM $ 0.0989
+0.10%
$ 50,629 $ 776
Mar 6, 9 PM $ 0.0985
+0.35%
$ 50,458 $ 773
Mar 6, 7 PM $ 0.0983
-0.21%
$ 50,344 $ 384
Mar 6, 6 PM $ 0.0986
+0.62%
$ 50,482 $ 371
Mar 6, 2 PM $ 0.0977
-2.04%
$ 50,040 $ 744
Mar 6, 1 PM $ 0.101
+0.25%
$ 51,894 $ 718
Mar 6, 12 PM $ 0.101
+2.23%
$ 51,776 $ 695
Mar 6, 11 AM $ 0.0989
-1.52%
$ 50,645 $ 643
Mar 6, 9 AM $ 0.101
+0.00%
$ 51,666 $ 1,833
Mar 6, 8 AM $ 0.102
-0.01%
$ 52,226 $ 1,831
Mar 6, 6 AM $ 0.102
+0.06%
$ 52,231 $ 1,818
Mar 6, 4 AM $ 0.101
+0.00%
$ 51,911 $ 1,809
Mar 6, 3 AM $ 0.101
+0.24%
$ 51,894 $ 12
Mar 6, 12 AM $ 0.1
+0.64%
$ 51,369 $ 970
Mar 5, 10 PM $ 0.101
-0.11%
$ 51,691 $ 956
Mar 5, 9 PM $ 0.101
+0.38%
$ 51,772 $ 936
Mar 5, 8 PM $ 0.101
-0.21%
$ 51,581 $ 2,324
Mar 5, 7 PM $ 0.101
+0.84%
$ 51,491 $ 555