ApeCoin Historical Data

APE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0964
+0.30%
$ 49,354 $ 337
Mar 12, 12 AM $ 0.096
+0.00%
$ 49,144 $ 327
Mar 11, 10 PM $ 0.0972
-0.15%
$ 49,756 $ 324
Mar 11, 8 PM $ 0.0958
+0.00%
$ 49,080 $ 309
Mar 11, 7 PM $ 0.0958
-0.11%
$ 49,037 $ 295
Mar 11, 5 PM $ 0.0959
-0.89%
$ 49,089 $ 286
Mar 11, 3 PM $ 0.0965
-0.36%
$ 49,414 $ 262
Mar 11, 2 PM $ 0.097
+0.58%
$ 49,663 $ 245
Mar 11, 12 PM $ 0.0958
+0.32%
$ 49,032 $ 220
Mar 11, 11 AM $ 0.0954
-0.46%
$ 48,827 $ 203
Mar 11, 10 AM $ 0.0971
+1.28%
$ 49,724 $ 178
Mar 11, 9 AM $ 0.0952
+0.01%
$ 48,752 $ 163
Mar 11, 8 AM $ 0.0947
+0.05%
$ 48,516 $ 160
Mar 11, 7 AM $ 0.0945
-0.21%
$ 48,375 $ 137
Mar 11, 6 AM $ 0.0945
+0.00%
$ 48,394 $ 132
Mar 11, 5 AM $ 0.0945
-0.36%
$ 48,379 $ 240
Mar 11, 3 AM $ 0.0947
+0.00%
$ 48,503 $ 230
Mar 11, 1 AM $ 0.094
+0.00%
$ 48,123 $ 214
Mar 11, 12 AM $ 0.0936
-0.38%
$ 47,945 $ 207
Mar 10, 9 PM $ 0.0944
-0.55%
$ 48,340 $ 192
Mar 10, 8 PM $ 0.0949
+0.62%
$ 48,582 $ 175
Mar 10, 7 PM $ 0.0939
-0.29%
$ 48,107 $ 175
Mar 10, 6 PM $ 0.0962
-0.43%
$ 49,273 $ 157
Mar 10, 5 PM $ 0.0966
-0.31%
$ 49,455 $ 155
Mar 10, 4 PM $ 0.097
+0.76%
$ 49,675 $ 136
Mar 10, 3 PM $ 0.0961
+0.48%
$ 49,236 $ 122
Mar 10, 2 PM $ 0.0953
+0.00%
$ 48,806 $ 108
Mar 10, 1 PM $ 0.0959
+0.70%
$ 49,109 $ 92
Mar 10, 12 PM $ 0.0952
-0.21%
$ 48,754 $ 90
Mar 10, 11 AM $ 0.0952
+0.33%
$ 48,770 $ 88
Mar 10, 10 AM $ 0.0957
-0.11%
$ 49,012 $ 60
Mar 10, 9 AM $ 0.0961
+1.73%
$ 49,233 $ 55
Mar 10, 8 AM $ 0.0945
-0.81%
$ 48,412 $ 31
Mar 10, 5 AM $ 0.0947
+0.00%
$ 48,503 $ 107
Mar 9, 11 PM $ 0.0945
+0.00%
$ 48,372 $ 296
Mar 9, 10 PM $ 0.0946
-0.40%
$ 48,447 $ 288
Mar 9, 8 PM $ 0.0946
-0.63%
$ 48,425 $ 263
Mar 9, 7 PM $ 0.0956
+1.01%
$ 48,973 $ 247
Mar 9, 6 PM $ 0.0951
-0.04%
$ 48,685 $ 229
Mar 9, 4 PM $ 0.0953
+0.37%
$ 48,805 $ 220
Mar 9, 3 PM $ 0.0948
-0.73%
$ 48,544 $ 204
Mar 9, 2 PM $ 0.095
+0.00%
$ 48,656 $ 191
Mar 9, 12 PM $ 0.0942
+0.00%
$ 48,225 $ 176
Mar 9, 10 AM $ 0.0944
-0.38%
$ 48,319 $ 1,868
Mar 9, 8 AM $ 0.0951
-0.74%
$ 48,691 $ 1,857
Mar 9, 7 AM $ 0.0953
-0.70%
$ 48,810 $ 1,817
Mar 9, 6 AM $ 0.096
-0.03%
$ 49,159 $ 1,791
Mar 9, 5 AM $ 0.0967
+1.59%
$ 49,506 $ 1,771
Mar 9, 12 AM $ 0.0939
+0.35%
$ 48,107 $ 1,848
Mar 8, 10 PM $ 0.0927
-1.54%
$ 47,456 $ 1,819