ApeCoin Historical Data

APE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0954
+0.00%
$ 48,873 $ 185
Mar 14, 11 PM $ 0.0953
+0.00%
$ 48,818 $ 176
Mar 14, 9 PM $ 0.0952
+0.00%
$ 48,756 $ 168
Mar 14, 8 PM $ 0.0958
-0.32%
$ 49,039 $ 166
Mar 14, 7 PM $ 0.0961
+0.00%
$ 49,196 $ 152
Mar 14, 6 PM $ 0.0962
+0.00%
$ 49,257 $ 150
Mar 14, 5 PM $ 0.0958
-0.03%
$ 49,038 $ 140
Mar 14, 4 PM $ 0.0959
+0.00%
$ -- $ 129
Mar 14, 3 PM $ 0.0958
-1.12%
$ 49,060 $ 128
Mar 14, 12 PM $ 0.0961
-0.09%
$ 49,216 $ 96
Mar 14, 11 AM $ 0.0962
+0.35%
$ 49,266 $ 80
Mar 14, 7 AM $ 0.0962
+0.00%
$ -- $ 60
Mar 14, 6 AM $ 0.0965
+0.09%
$ 49,434 $ 45
Mar 14, 3 AM $ 0.0968
+0.00%
$ 49,577 $ 213
Mar 14, 1 AM $ 0.0961
-0.46%
$ 49,216 $ 198
Mar 14, 12 AM $ 0.0966
-0.37%
$ 49,485 $ 177
Mar 13, 10 PM $ 0.0979
+0.00%
$ 50,107 $ 154
Mar 13, 8 PM $ 0.0979
-0.05%
$ 50,107 $ 145
Mar 13, 7 PM $ 0.0979
-0.08%
$ 50,134 $ 131
Mar 13, 6 PM $ 0.0985
-0.35%
$ 50,416 $ 116
Mar 13, 5 PM $ 0.0995
-0.05%
$ 50,961 $ 105
Mar 13, 4 PM $ 0.1
+0.00%
$ -- $ 90
Mar 13, 3 PM $ 0.1
-0.75%
$ 51,357 $ 83
Mar 13, 1 PM $ 0.1
+0.00%
$ -- $ 63
Mar 13, 8 AM $ 0.0994
+0.00%
$ 50,908 $ 48
Mar 13, 3 AM $ 0.101
+0.51%
$ 51,539 $ 34
Mar 13, 2 AM $ 0.1
+0.32%
$ 51,277 $ 315
Mar 13, 1 AM $ 0.0993
+0.00%
$ 50,845 $ 305
Mar 13, 12 AM $ 0.099
+1.62%
$ 50,709 $ 287
Mar 12, 11 PM $ 0.0975
+0.00%
$ 49,907 $ 262
Mar 12, 10 PM $ 0.0971
+0.00%
$ 49,738 $ 259
Mar 12, 9 PM $ 0.0971
+1.00%
$ 49,745 $ 251
Mar 12, 8 PM $ 0.0962
-0.34%
$ 49,263 $ 246
Mar 12, 7 PM $ 0.0966
+1.04%
$ 49,464 $ 243
Mar 12, 5 PM $ 0.0961
-0.03%
$ 49,223 $ 212
Mar 12, 4 PM $ 0.0962
+1.13%
$ 49,250 $ 201
Mar 12, 3 PM $ 0.094
+0.35%
$ 48,119 $ 169
Mar 12, 2 PM $ 0.0935
-0.98%
$ 47,875 $ 155
Mar 12, 1 PM $ 0.095
+0.49%
$ 48,633 $ 119
Mar 12, 12 PM $ 0.0946
+0.00%
$ 48,420 $ 105
Mar 12, 11 AM $ 0.0955
-0.30%
$ 48,896 $ 97
Mar 12, 10 AM $ 0.0947
+0.16%
$ 48,486 $ 74
Mar 12, 9 AM $ 0.0946
+0.42%
$ 48,428 $ 58
Mar 12, 8 AM $ 0.0942
-0.77%
$ 48,224 $ 26
Mar 12, 7 AM $ 0.0942
+0.00%
$ 48,247 $ 61
Mar 12, 6 AM $ 0.0941
-0.31%
$ 48,179 $ 53
Mar 12, 5 AM $ 0.0945
+0.00%
$ 48,372 $ 52
Mar 12, 4 AM $ 0.0951
-0.08%
$ 48,721 $ 51
Mar 12, 3 AM $ 0.096
-0.24%
$ 49,166 $ 347
Mar 12, 2 AM $ 0.0963
+0.00%
$ 49,317 $ 346