Coinranking
ApeCoin Historical Data
APE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 7 PM | $ 0.148 | +0.00% | ||
| Jun 3, 6 PM | $ 0.148 | -1.49% | ||
| Jun 3, 5 PM | $ 0.15 | -0.11% | ||
| Jun 3, 4 PM | $ 0.15 | -0.23% | ||
| Jun 3, 3 PM | $ 0.151 | -0.17% | ||
| Jun 3, 2 PM | $ 0.151 | +2.49% | ||
| Jun 3, 1 PM | $ 0.147 | -1.45% | ||
| Jun 3, 12 PM | $ 0.148 | -1.48% | ||
| Jun 3, 11 AM | $ 0.148 | -2.30% | ||
| Jun 3, 10 AM | $ 0.148 | -1.10% | ||
| Jun 3, 9 AM | $ 0.151 | -0.03% | ||
| Jun 3, 8 AM | $ 0.148 | -1.72% | ||
| Jun 3, 7 AM | $ 0.151 | -0.14% | ||
| Jun 3, 6 AM | $ 0.152 | +0.15% | ||
| Jun 3, 5 AM | $ 0.151 | +2.66% | ||
| Jun 3, 4 AM | $ 0.149 | +2.96% | ||
| Jun 3, 3 AM | $ 0.145 | -0.75% | ||
| Jun 3, 2 AM | $ 0.146 | -1.45% | ||
| Jun 3, 1 AM | $ 0.149 | -1.32% | ||
| Jun 3, 12 AM | $ 0.15 | +1.19% | ||
| Jun 2, 11 PM | $ 0.149 | +1.93% | ||
| Jun 2, 10 PM | $ 0.147 | -1.76% | ||
| Jun 2, 9 PM | $ 0.15 | +0.14% | ||
| Jun 2, 8 PM | $ 0.149 | -1.48% | ||
| Jun 2, 7 PM | $ 0.151 | +0.27% | ||
| Jun 2, 6 PM | $ 0.15 | -1.01% | ||
| Jun 2, 5 PM | $ 0.155 | +1.66% | ||
| Jun 2, 4 PM | $ 0.15 | +5.33% | ||
| Jun 2, 3 PM | $ 0.143 | -0.38% | ||
| Jun 2, 2 PM | $ 0.142 | -4.47% | ||
| Jun 2, 1 PM | $ 0.149 | +0.47% | ||
| Jun 2, 11 AM | $ 0.147 | -0.50% | ||
| Jun 2, 10 AM | $ 0.148 | +0.17% | ||
| Jun 2, 9 AM | $ 0.148 | -0.25% | ||
| Jun 2, 8 AM | $ 0.149 | +0.10% | ||
| Jun 2, 7 AM | $ 0.148 | +0.30% | ||
| Jun 2, 6 AM | $ 0.148 | -0.31% | ||
| Jun 2, 5 AM | $ 0.148 | -0.13% | ||
| Jun 2, 4 AM | $ 0.148 | +2.86% | ||
| Jun 2, 3 AM | $ 0.144 | +0.20% | ||
| Jun 2, 2 AM | $ 0.144 | -0.56% | ||
| Jun 2, 1 AM | $ 0.147 | +0.68% | ||
| Jun 2, 12 AM | $ 0.146 | -0.95% | ||
| Jun 1, 8 PM | $ 0.146 | -0.85% | ||
| Jun 1, 7 PM | $ 0.147 | -0.99% | ||
| Jun 1, 6 PM | $ 0.149 | -0.37% | ||
| Jun 1, 5 PM | $ 0.15 | +3.88% | ||
| Jun 1, 4 PM | $ 0.144 | +1.23% | ||
| Jun 1, 3 PM | $ 0.142 | +1.90% | ||
| Jun 1, 2 PM | $ 0.14 | -0.06% | ||