Coinranking
ApeCoin Historical Data
APE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2026 | $ 0.238 | +17.63% | ||
| Jan 12, 2026 | $ 0.205 | -1.33% | ||
| Jan 11, 2026 | $ 0.207 | -1.69% | ||
| Jan 10, 2026 | $ 0.21 | -2.57% | ||
| Jan 9, 2026 | $ 0.217 | +1.11% | ||
| Jan 8, 2026 | $ 0.212 | -4.12% | ||
| Jan 7, 2026 | $ 0.219 | -4.33% | ||
| Jan 6, 2026 | $ 0.228 | -0.14% | ||
| Jan 5, 2026 | $ 0.23 | +3.08% | ||
| Jan 4, 2026 | $ 0.223 | +1.97% | ||
| Jan 3, 2026 | $ 0.217 | -1.07% | ||
| Jan 2, 2026 | $ 0.217 | +2.44% | ||
| Jan 1, 2026 | $ 0.212 | +7.66% | ||
| Dec 31, 2025 | $ 0.198 | -2.44% | ||
| Dec 30, 2025 | $ 0.201 | +0.14% | ||
| Dec 29, 2025 | $ 0.2 | -4.28% | ||
| Dec 28, 2025 | $ 0.206 | -1.01% | ||
| Dec 27, 2025 | $ 0.209 | +2.52% | ||
| Dec 26, 2025 | $ 0.204 | +3.01% | ||
| Dec 25, 2025 | $ 0.203 | +1.36% | ||
| Dec 24, 2025 | $ 0.202 | +0.74% | ||
| Dec 23, 2025 | $ 0.199 | +1.08% | ||
| Dec 22, 2025 | $ 0.198 | -0.68% | ||
| Dec 21, 2025 | $ 0.2 | -2.95% | ||
| Dec 20, 2025 | $ 0.207 | +0.04% | ||
| Dec 19, 2025 | $ 0.207 | +6.03% | ||
| Dec 18, 2025 | $ 0.196 | -2.47% | ||
| Dec 17, 2025 | $ 0.201 | -5.96% | ||
| Dec 16, 2025 | $ 0.215 | +1.07% | ||
| Dec 15, 2025 | $ 0.21 | -4.18% | ||
| Dec 14, 2025 | $ 0.219 | -4.95% | ||
| Dec 13, 2025 | $ 0.232 | +0.53% | ||
| Dec 12, 2025 | $ 0.231 | -1.46% | ||
| Dec 11, 2025 | $ 0.235 | -0.89% | ||
| Dec 10, 2025 | $ 0.236 | -4.08% | ||
| Dec 9, 2025 | $ 0.247 | +5.23% | ||
| Dec 8, 2025 | $ 0.237 | +4.34% | ||
| Dec 7, 2025 | $ 0.228 | -4.59% | ||
| Dec 6, 2025 | $ 0.236 | +2.44% | ||
| Dec 5, 2025 | $ 0.231 | -4.08% | ||
| Dec 4, 2025 | $ 0.24 | -4.19% | ||
| Dec 3, 2025 | $ 0.251 | +1.11% | ||
| Dec 2, 2025 | $ 0.249 | +5.09% | ||
| Dec 1, 2025 | $ 0.238 | -9.07% | ||
| Nov 30, 2025 | $ 0.263 | -2.29% | ||
| Nov 29, 2025 | $ 0.269 | -1.52% | ||
| Nov 28, 2025 | $ 0.27 | -3.60% | ||
| Nov 27, 2025 | $ 0.279 | -0.90% | ||
| Nov 26, 2025 | $ 0.281 | -1.33% | ||
| Nov 25, 2025 | $ 0.284 | -1.05% | ||