ApeCoin Historical Data

APE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.103
-0.84%
$ 52,526 $ 703
Mar 17, 9 PM $ 0.103
+1.40%
$ 52,919 $ 690
Mar 17, 8 PM $ 0.102
-0.46%
$ 52,226 $ 672
Mar 17, 7 PM $ 0.103
+0.50%
$ 52,505 $ 611
Mar 17, 6 PM $ 0.102
+0.09%
$ 52,283 $ 605
Mar 17, 5 PM $ 0.102
+0.03%
$ 52,205 $ 593
Mar 17, 4 PM $ 0.102
-0.44%
$ 52,039 $ 575
Mar 17, 3 PM $ 0.102
+0.50%
$ 52,384 $ 532
Mar 17, 2 PM $ 0.102
-0.11%
$ 52,129 $ 531
Mar 17, 1 PM $ 0.102
+0.15%
$ 52,190 $ 506
Mar 17, 12 PM $ 0.102
-1.69%
$ 52,123 $ 326
Mar 17, 11 AM $ 0.103
+0.74%
$ 52,875 $ 291
Mar 17, 10 AM $ 0.102
-0.66%
$ 52,337 $ 281
Mar 17, 9 AM $ 0.103
-0.22%
$ 52,731 $ 186
Mar 17, 8 AM $ 0.103
+0.00%
$ 52,881 $ 179
Mar 17, 6 AM $ 0.103
+0.43%
$ 52,669 $ 176
Mar 17, 5 AM $ 0.103
+0.41%
$ 52,510 $ 171
Mar 17, 4 AM $ 0.102
-0.60%
$ 52,145 $ 166
Mar 17, 3 AM $ 0.103
-2.12%
$ 52,548 $ 118
Mar 17, 2 AM $ 0.104
+0.00%
$ -- $ 188
Mar 17, 1 AM $ 0.104
+0.52%
$ 53,510 $ 184
Mar 17, 12 AM $ 0.104
-0.09%
$ 53,221 $ 169
Mar 16, 11 PM $ 0.104
-0.03%
$ 53,421 $ 129
Mar 16, 10 PM $ 0.104
+0.20%
$ 53,485 $ 110
Mar 16, 9 PM $ 0.104
+0.37%
$ 53,380 $ 106
Mar 16, 8 PM $ 0.103
+0.00%
$ 52,778 $ 72
Mar 16, 5 PM $ 0.102
+0.00%
$ 52,277 $ 60
Mar 16, 4 PM $ 0.103
+0.83%
$ 52,505 $ 58
Mar 16, 3 PM $ 0.102
+0.23%
$ 52,060 $ 48
Mar 16, 2 PM $ 0.101
+0.02%
$ 51,662 $ 32
Mar 16, 11 AM $ 0.102
+0.00%
$ 52,134 $ 16
Mar 16, 10 AM $ 0.102
-0.13%
$ 52,257 $ 14
Mar 16, 9 AM $ 0.102
+0.00%
$ 52,254 $ 61
Mar 16, 7 AM $ 0.102
+0.16%
$ 52,246 $ 127
Mar 16, 6 AM $ 0.101
+0.00%
$ 51,970 $ 123
Mar 16, 4 AM $ 0.102
-0.05%
$ 51,987 $ 113
Mar 16, 3 AM $ 0.101
+1.10%
$ 51,941 $ 92
Mar 16, 1 AM $ 0.0987
+0.00%
$ 50,561 $ 266
Mar 15, 11 PM $ 0.0992
+0.00%
$ 50,798 $ 252
Mar 15, 10 PM $ 0.0994
+1.48%
$ 50,876 $ 243
Mar 15, 8 PM $ 0.0979
+0.00%
$ 50,112 $ 201
Mar 15, 7 PM $ 0.0975
-0.10%
$ 49,931 $ 186
Mar 15, 6 PM $ 0.0973
-0.11%
$ 49,811 $ 157
Mar 15, 4 PM $ 0.0969
+0.14%
$ 49,633 $ 134
Mar 15, 2 PM $ 0.0969
+0.00%
$ -- $ 112
Mar 15, 1 PM $ 0.0975
+0.00%
$ 49,937 $ 104
Mar 15, 12 PM $ 0.0972
+0.13%
$ 49,794 $ 97
Mar 15, 10 AM $ 0.0973
+0.00%
$ 49,808 $ 66
Mar 15, 7 AM $ 0.0961
+0.32%
$ 49,228 $ 61
Mar 15, 3 AM $ 0.0966
-0.55%
$ 49,488 $ 124