ApeCoin Historical Data

APE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0884
-1.20%
$ 45,264 $ 1,015
Mar 23, 8 AM $ 0.0869
-2.37%
$ 44,505 $ 876
Mar 23, 7 AM $ 0.089
-0.11%
$ 45,571 $ 703
Mar 23, 6 AM $ 0.0887
-1.11%
$ 45,427 $ 664
Mar 23, 5 AM $ 0.0897
+0.63%
$ 45,952 $ 635
Mar 23, 3 AM $ 0.0894
-0.25%
$ 45,790 $ 609
Mar 23, 2 AM $ 0.0896
+1.15%
$ 45,895 $ 629
Mar 23, 1 AM $ 0.0892
+0.45%
$ 45,663 $ 607
Mar 23, 12 AM $ 0.0885
-0.44%
$ 45,337 $ 589
Mar 22, 11 PM $ 0.0886
-0.18%
$ 45,356 $ 631
Mar 22, 10 PM $ 0.0887
+0.96%
$ 45,397 $ 528
Mar 22, 9 PM $ 0.0874
-1.71%
$ 44,745 $ 527
Mar 22, 8 PM $ 0.089
+0.41%
$ 45,562 $ 507
Mar 22, 7 PM $ 0.088
-0.91%
$ 45,051 $ 490
Mar 22, 6 PM $ 0.0892
-0.37%
$ 45,666 $ 411
Mar 22, 5 PM $ 0.0896
-0.32%
$ 45,863 $ 380
Mar 22, 4 PM $ 0.0895
-0.15%
$ 45,854 $ 355
Mar 22, 3 PM $ 0.0897
+0.26%
$ 45,919 $ 339
Mar 22, 2 PM $ 0.0894
-0.18%
$ 45,801 $ 337
Mar 22, 1 PM $ 0.0903
+0.20%
$ 46,216 $ 328
Mar 22, 12 PM $ 0.0901
+0.57%
$ 46,122 $ 313
Mar 22, 11 AM $ 0.0896
-0.15%
$ 45,858 $ 302
Mar 22, 10 AM $ 0.0898
+0.00%
$ 45,995 $ 305
Mar 22, 9 AM $ 0.0897
+0.00%
$ 45,920 $ 311
Mar 22, 8 AM $ 0.0907
+0.00%
$ 46,465 $ 303
Mar 22, 7 AM $ 0.0908
+0.40%
$ 46,494 $ 298
Mar 22, 6 AM $ 0.0907
-0.42%
$ 46,420 $ 276
Mar 22, 5 AM $ 0.0912
+0.19%
$ 46,703 $ 279
Mar 22, 4 AM $ 0.091
+0.34%
$ 46,581 $ 280
Mar 22, 3 AM $ 0.0906
+0.04%
$ 46,415 $ 277
Mar 22, 2 AM $ 0.0905
+0.90%
$ 46,362 $ 268
Mar 22, 1 AM $ 0.0905
+0.04%
$ 46,364 $ 261
Mar 22, 12 AM $ 0.0906
+0.25%
$ 46,380 $ 251
Mar 21, 11 PM $ 0.091
-2.96%
$ 46,603 $ 154
Mar 21, 7 PM $ 0.0938
-0.28%
$ 48,025 $ 116
Mar 21, 3 PM $ 0.0942
+0.20%
$ 48,247 $ 118
Mar 21, 10 AM $ 0.0943
+0.00%
$ 48,287 $ 180
Mar 21, 9 AM $ 0.0942
-0.21%
$ 48,255 $ 180
Mar 21, 6 AM $ 0.0955
+0.24%
$ 48,906 $ 243
Mar 21, 5 AM $ 0.0954
+0.04%
$ 48,847 $ 230
Mar 21, 3 AM $ 0.0954
+0.53%
$ 48,829 $ 288
Mar 21, 1 AM $ 0.0945
+0.34%
$ 48,392 $ 344
Mar 21, 12 AM $ 0.0937
+0.00%
$ 47,958 $ 346
Mar 20, 11 PM $ 0.0937
+0.05%
$ 47,994 $ 344
Mar 20, 6 PM $ 0.0929
-1.31%
$ 47,556 $ 365
Mar 20, 3 PM $ 0.0936
-1.24%
$ 47,906 $ 470
Mar 20, 1 PM $ 0.094
+0.08%
$ 48,136 $ 518
Mar 20, 12 PM $ 0.0939
-0.86%
$ 48,090 $ 518
Mar 20, 11 AM $ 0.0943
+0.27%
$ 48,273 $ 505
Mar 20, 10 AM $ 0.0944
+0.68%
$ 48,323 $ 504