ApeCoin Historical Data

APE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0913
+1.62%
$ 46,747 $ 2,169
Mar 25, 9 AM $ 0.0897
-0.09%
$ 45,924 $ 2,018
Mar 25, 8 AM $ 0.0901
+0.12%
$ 46,113 $ 2,004
Mar 25, 7 AM $ 0.0893
-0.66%
$ 45,736 $ 2,029
Mar 25, 6 AM $ 0.09
+0.52%
$ 46,077 $ 1,995
Mar 25, 5 AM $ 0.0907
+0.00%
$ 46,438 $ 2,005
Mar 25, 4 AM $ 0.0907
+0.77%
$ 46,433 $ 2,003
Mar 25, 3 AM $ 0.0894
-0.39%
$ 45,799 $ 2,065
Mar 25, 2 AM $ 0.0897
-0.71%
$ 45,948 $ 2,073
Mar 25, 1 AM $ 0.0901
-0.38%
$ 46,128 $ 2,048
Mar 25, 12 AM $ 0.0903
+1.26%
$ 46,235 $ 2,002
Mar 24, 11 PM $ 0.0893
+0.13%
$ 45,730 $ 2,045
Mar 24, 10 PM $ 0.0891
-0.88%
$ 45,650 $ 2,027
Mar 24, 9 PM $ 0.0901
-0.60%
$ 46,117 $ 2,070
Mar 24, 8 PM $ 0.0907
+2.00%
$ 46,421 $ 2,077
Mar 24, 7 PM $ 0.0888
-0.17%
$ 45,484 $ 2,110
Mar 24, 6 PM $ 0.0891
+0.21%
$ 45,609 $ 1,630
Mar 24, 5 PM $ 0.0885
-0.88%
$ 45,327 $ 1,598
Mar 24, 4 PM $ 0.0894
-0.09%
$ 45,771 $ 1,581
Mar 24, 3 PM $ 0.09
+0.05%
$ 46,088 $ 1,595
Mar 24, 2 PM $ 0.0901
-0.69%
$ 46,128 $ 1,582
Mar 24, 1 PM $ 0.0908
+0.13%
$ 46,504 $ 1,875
Mar 24, 12 PM $ 0.0908
+0.64%
$ 46,488 $ 1,944
Mar 24, 11 AM $ 0.0903
+0.06%
$ 46,243 $ 1,952
Mar 24, 10 AM $ 0.0903
-0.16%
$ 46,217 $ 2,008
Mar 24, 9 AM $ 0.0904
-0.89%
$ 46,309 $ 2,019
Mar 24, 8 AM $ 0.0912
+0.52%
$ 46,680 $ 2,155
Mar 24, 7 AM $ 0.0907
+0.04%
$ 46,446 $ 2,253
Mar 24, 6 AM $ 0.0917
+2.16%
$ 46,944 $ 2,289
Mar 24, 5 AM $ 0.0897
-0.70%
$ 45,917 $ 2,223
Mar 24, 4 AM $ 0.09
+0.69%
$ 46,097 $ 2,245
Mar 24, 3 AM $ 0.09
-0.12%
$ 46,075 $ 2,088
Mar 24, 2 AM $ 0.0902
+0.53%
$ 46,194 $ 2,041
Mar 24, 1 AM $ 0.0874
-2.21%
$ 44,738 $ 1,947
Mar 24, 12 AM $ 0.0889
-2.19%
$ 45,540 $ 1,860
Mar 23, 11 PM $ 0.0903
-1.39%
$ 46,225 $ 1,839
Mar 23, 10 PM $ 0.0914
-0.15%
$ 46,811 $ 1,948
Mar 23, 9 PM $ 0.0916
+1.28%
$ 46,903 $ 1,909
Mar 23, 8 PM $ 0.0908
+0.17%
$ 46,472 $ 1,848
Mar 23, 7 PM $ 0.0907
-0.29%
$ 46,449 $ 1,764
Mar 23, 6 PM $ 0.0906
-1.00%
$ 46,369 $ 1,820
Mar 23, 5 PM $ 0.0919
+1.19%
$ 47,056 $ 1,785
Mar 23, 4 PM $ 0.0918
-0.28%
$ 46,990 $ 1,779
Mar 23, 3 PM $ 0.0915
-0.63%
$ 46,859 $ 1,663
Mar 23, 2 PM $ 0.0922
+0.61%
$ 47,235 $ 1,537
Mar 23, 1 PM $ 0.0922
+0.56%
$ 47,222 $ 1,332
Mar 23, 12 PM $ 0.091
-0.25%
$ 46,618 $ 1,181
Mar 23, 11 AM $ 0.0915
+3.53%
$ 46,861 $ 1,166
Mar 23, 10 AM $ 0.0888
+0.46%
$ 45,494 $ 1,031
Mar 23, 9 AM $ 0.0884
-1.20%
$ 45,264 $ 1,015