ApeCoin Historical Data

APE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0857
+0.50%
$ 43,879 $ 2,658
Mar 29, 1 PM $ 0.0851
+1.09%
$ 43,599 $ 2,343
Mar 29, 12 PM $ 0.0843
-1.83%
$ 43,154 $ 2,077
Mar 29, 11 AM $ 0.086
+0.61%
$ 44,032 $ 2,044
Mar 29, 10 AM $ 0.0849
-2.20%
$ 43,465 $ 1,993
Mar 29, 9 AM $ 0.0862
-0.61%
$ 44,158 $ 2,089
Mar 29, 8 AM $ 0.0866
+0.57%
$ 44,363 $ 2,217
Mar 29, 7 AM $ 0.0863
-0.05%
$ 44,190 $ 2,345
Mar 29, 6 AM $ 0.0863
+0.49%
$ 44,201 $ 2,396
Mar 29, 5 AM $ 0.0858
-0.30%
$ 43,935 $ 2,428
Mar 29, 4 AM $ 0.0861
-0.37%
$ 44,074 $ 2,412
Mar 29, 3 AM $ 0.087
-0.29%
$ 44,533 $ 2,566
Mar 29, 2 AM $ 0.0862
-0.41%
$ 44,147 $ 2,866
Mar 29, 1 AM $ 0.0864
-0.10%
$ 44,244 $ 2,814
Mar 29, 12 AM $ 0.0862
-0.40%
$ 44,153 $ 2,827
Mar 28, 11 PM $ 0.0863
-1.14%
$ 44,208 $ 2,827
Mar 28, 10 PM $ 0.0872
+0.27%
$ 44,639 $ 2,772
Mar 28, 9 PM $ 0.0878
+0.12%
$ 44,940 $ 2,796
Mar 28, 8 PM $ 0.0875
-0.72%
$ 44,793 $ 2,715
Mar 28, 7 PM $ 0.0878
+0.49%
$ 44,976 $ 2,691
Mar 28, 6 PM $ 0.0872
-0.85%
$ 44,639 $ 2,701
Mar 28, 5 PM $ 0.0878
+0.04%
$ 44,959 $ 2,621
Mar 28, 4 PM $ 0.0877
+0.88%
$ 44,910 $ 2,573
Mar 28, 3 PM $ 0.0867
-0.68%
$ 44,404 $ 2,471
Mar 28, 2 PM $ 0.0869
-0.08%
$ 44,508 $ 2,488
Mar 28, 1 PM $ 0.0866
+1.36%
$ 44,333 $ 2,418
Mar 28, 12 PM $ 0.0855
-0.10%
$ 43,790 $ 2,362
Mar 28, 11 AM $ 0.0864
+0.30%
$ 44,249 $ 2,302
Mar 28, 10 AM $ 0.0858
-0.41%
$ 43,957 $ 2,296
Mar 28, 9 AM $ 0.086
-1.26%
$ 44,062 $ 2,217
Mar 28, 8 AM $ 0.0867
-0.08%
$ 44,401 $ 2,223
Mar 28, 7 AM $ 0.0864
+0.75%
$ 44,232 $ 2,173
Mar 28, 6 AM $ 0.0857
-0.23%
$ 43,887 $ 2,036
Mar 28, 5 AM $ 0.0858
+0.99%
$ 43,937 $ 1,965
Mar 28, 4 AM $ 0.0851
-1.28%
$ 43,558 $ 1,924
Mar 28, 3 AM $ 0.0865
+0.62%
$ 44,301 $ 1,795
Mar 28, 2 AM $ 0.086
-0.46%
$ 44,035 $ 1,413
Mar 28, 1 AM $ 0.0859
-0.75%
$ 44,013 $ 1,309
Mar 28, 12 AM $ 0.0867
-0.24%
$ 44,398 $ 1,218
Mar 27, 11 PM $ 0.0869
-0.64%
$ 44,494 $ 1,169
Mar 27, 10 PM $ 0.0874
+0.82%
$ 44,759 $ 1,163
Mar 27, 9 PM $ 0.0866
-0.11%
$ 44,329 $ 1,136
Mar 27, 8 PM $ 0.087
-0.61%
$ 44,529 $ 1,006
Mar 27, 7 PM $ 0.0872
+3.57%
$ 44,657 $ 988
Mar 27, 6 PM $ 0.0878
+0.02%
$ 44,961 $ 902
Mar 27, 5 PM $ 0.0879
+1.29%
$ 45,007 $ 915
Mar 27, 4 PM $ 0.0866
-0.68%
$ 44,358 $ 922
Mar 27, 3 PM $ 0.0865
+1.12%
$ 44,300 $ 902
Mar 27, 2 PM $ 0.0857
-0.30%
$ 43,891 $ 925
Mar 27, 1 PM $ 0.0862
+0.20%
$ 44,121 $ 840