ApeCoin Historical Data

APE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0868
+0.98%
$ 44,437 $ 2,340
Mar 31, 6 PM $ 0.0861
+1.89%
$ 44,110 $ 1,823
Mar 31, 5 PM $ 0.0853
+1.39%
$ 43,656 $ 1,170
Mar 31, 4 PM $ 0.0837
+0.47%
$ 42,863 $ 1,086
Mar 31, 3 PM $ 0.0832
-2.93%
$ 42,615 $ 1,004
Mar 31, 2 PM $ 0.0826
+0.34%
$ 42,314 $ 825
Mar 31, 1 PM $ 0.0825
-0.57%
$ 42,225 $ 831
Mar 31, 12 PM $ 0.0829
-0.52%
$ 42,433 $ 825
Mar 31, 11 AM $ 0.0838
+0.75%
$ 42,935 $ 749
Mar 31, 10 AM $ 0.0836
-0.07%
$ 42,790 $ 600
Mar 31, 9 AM $ 0.0837
-0.66%
$ 42,836 $ 604
Mar 31, 8 AM $ 0.0843
-0.29%
$ 43,171 $ 612
Mar 31, 7 AM $ 0.0844
+0.00%
$ 43,220 $ 625
Mar 31, 6 AM $ 0.0842
-0.22%
$ 43,130 $ 638
Mar 31, 5 AM $ 0.0844
+0.94%
$ 43,216 $ 622
Mar 31, 4 AM $ 0.0836
-0.20%
$ 42,829 $ 512
Mar 31, 3 AM $ 0.0838
-0.14%
$ 42,907 $ 484
Mar 31, 2 AM $ 0.0854
-0.21%
$ 43,724 $ 497
Mar 31, 1 AM $ 0.0853
+1.08%
$ 43,663 $ 531
Mar 31, 12 AM $ 0.0845
-0.38%
$ 43,247 $ 703
Mar 30, 11 PM $ 0.0848
-0.62%
$ 43,412 $ 804
Mar 30, 10 PM $ 0.0855
+0.92%
$ 43,775 $ 877
Mar 30, 9 PM $ 0.0847
-0.10%
$ 43,352 $ 878
Mar 30, 8 PM $ 0.0844
+1.08%
$ 43,194 $ 847
Mar 30, 7 PM $ 0.0836
-0.07%
$ 42,832 $ 831
Mar 30, 6 PM $ 0.085
-0.27%
$ 43,548 $ 933
Mar 30, 5 PM $ 0.0866
-0.31%
$ 44,338 $ 931
Mar 30, 4 PM $ 0.0868
-0.13%
$ 44,459 $ 943
Mar 30, 2 PM $ 0.0854
-0.70%
$ 43,750 $ 1,100
Mar 30, 1 PM $ 0.0864
+1.09%
$ 44,218 $ 1,520
Mar 30, 12 PM $ 0.0865
+1.99%
$ 44,281 $ 1,863
Mar 30, 11 AM $ 0.0857
+0.60%
$ 43,899 $ 1,989
Mar 30, 10 AM $ 0.0854
-0.12%
$ 43,730 $ 2,091
Mar 30, 9 AM $ 0.0853
-1.81%
$ 43,699 $ 2,122
Mar 30, 8 AM $ 0.087
+2.49%
$ 44,533 $ 2,168
Mar 30, 7 AM $ 0.0848
-1.31%
$ 43,434 $ 2,146
Mar 30, 6 AM $ 0.0861
+0.08%
$ 44,080 $ 2,155
Mar 30, 5 AM $ 0.0862
+0.59%
$ 44,147 $ 2,151
Mar 30, 3 AM $ 0.0843
-0.05%
$ 43,187 $ 2,226
Mar 30, 2 AM $ 0.0844
+0.56%
$ 43,198 $ 2,268
Mar 30, 1 AM $ 0.0838
-0.42%
$ 42,917 $ 2,403
Mar 30, 12 AM $ 0.081
-3.21%
$ 41,476 $ 2,363
Mar 29, 11 PM $ 0.0837
+1.75%
$ 42,870 $ 2,296
Mar 29, 10 PM $ 0.0814
-3.10%
$ 41,688 $ 2,249
Mar 29, 7 PM $ 0.0846
+0.09%
$ 43,311 $ 2,517
Mar 29, 6 PM $ 0.0845
+0.08%
$ 43,289 $ 2,559
Mar 29, 5 PM $ 0.0838
-1.08%
$ 42,905 $ 2,633
Mar 29, 4 PM $ 0.0847
-1.08%
$ 43,366 $ 2,677
Mar 29, 3 PM $ 0.0856
+0.14%
$ 43,851 $ 2,742
Mar 29, 2 PM $ 0.0857
+0.50%
$ 43,879 $ 2,658