ApeCoin Historical Data

APE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0819
+0.20%
$ 41,961 $ 896
Apr 2, 10 PM $ 0.0824
+0.40%
$ 42,201 $ 982
Apr 2, 9 PM $ 0.082
-0.86%
$ 41,973 $ 984
Apr 2, 8 PM $ 0.0827
-0.92%
$ 42,337 $ 974
Apr 2, 6 PM $ 0.0833
+0.58%
$ 42,677 $ 968
Apr 2, 5 PM $ 0.0834
-0.09%
$ 42,695 $ 968
Apr 2, 4 PM $ 0.0833
-0.14%
$ 42,647 $ 963
Apr 2, 3 PM $ 0.0837
-0.66%
$ 42,845 $ 1,151
Apr 2, 2 PM $ 0.0834
+0.52%
$ 42,687 $ 1,159
Apr 2, 1 PM $ 0.0835
-0.33%
$ 42,763 $ 1,311
Apr 2, 12 PM $ 0.0837
+0.00%
$ 42,875 $ 1,345
Apr 2, 11 AM $ 0.0836
-0.21%
$ 42,799 $ 1,437
Apr 2, 10 AM $ 0.0838
-0.64%
$ 42,918 $ 1,475
Apr 2, 9 AM $ 0.0841
-0.77%
$ 43,085 $ 1,530
Apr 2, 8 AM $ 0.0848
-0.84%
$ 43,445 $ 1,591
Apr 2, 7 AM $ 0.0857
-0.18%
$ 43,859 $ 1,621
Apr 2, 6 AM $ 0.0853
-0.65%
$ 43,659 $ 1,644
Apr 2, 5 AM $ 0.0857
-0.72%
$ 43,888 $ 1,602
Apr 2, 4 AM $ 0.0864
+0.64%
$ 44,225 $ 1,599
Apr 2, 3 AM $ 0.0858
-1.30%
$ 43,921 $ 1,492
Apr 2, 2 AM $ 0.0868
-1.37%
$ 44,443 $ 1,507
Apr 2, 1 AM $ 0.0881
-1.32%
$ 45,136 $ 1,588
Apr 2, 12 AM $ 0.0894
+0.19%
$ 45,798 $ 1,616
Apr 1, 11 PM $ 0.0894
+1.74%
$ 45,797 $ 1,672
Apr 1, 10 PM $ 0.087
-2.95%
$ 44,539 $ 1,542
Apr 1, 9 PM $ 0.0895
-0.59%
$ 45,854 $ 1,611
Apr 1, 8 PM $ 0.0902
-0.37%
$ 46,175 $ 1,738
Apr 1, 6 PM $ 0.0909
+0.00%
$ 46,550 $ 2,665
Apr 1, 5 PM $ 0.0919
+0.00%
$ 47,051 $ 3,172
Apr 1, 4 PM $ 0.0946
+4.38%
$ 48,433 $ 2,918
Apr 1, 3 PM $ 0.0906
-0.11%
$ 46,388 $ 2,964
Apr 1, 2 PM $ 0.0906
-0.82%
$ 46,381 $ 3,160
Apr 1, 1 PM $ 0.0919
-2.73%
$ 47,045 $ 3,178
Apr 1, 12 PM $ 0.0948
+4.51%
$ 48,554 $ 3,224
Apr 1, 11 AM $ 0.0907
-0.49%
$ 46,461 $ 2,968
Apr 1, 10 AM $ 0.0911
+1.04%
$ 46,675 $ 3,113
Apr 1, 9 AM $ 0.0903
-1.26%
$ 46,232 $ 2,985
Apr 1, 8 AM $ 0.0912
+1.59%
$ 46,700 $ 2,947
Apr 1, 7 AM $ 0.0898
+0.99%
$ 45,982 $ 2,846
Apr 1, 6 AM $ 0.0889
+2.28%
$ 45,499 $ 2,780
Apr 1, 5 AM $ 0.0866
+1.25%
$ 44,364 $ 2,695
Apr 1, 4 AM $ 0.0856
+0.27%
$ 43,853 $ 2,764
Apr 1, 3 AM $ 0.0853
-0.06%
$ 43,681 $ 2,739
Apr 1, 2 AM $ 0.0855
-0.30%
$ 43,782 $ 2,659
Apr 1, 1 AM $ 0.0855
+0.31%
$ 43,760 $ 2,634
Apr 1, 12 AM $ 0.0855
-0.98%
$ 43,773 $ 2,571
Mar 31, 11 PM $ 0.0864
+0.48%
$ 44,242 $ 2,506
Mar 31, 10 PM $ 0.0861
-0.60%
$ 44,109 $ 2,498
Mar 31, 9 PM $ 0.0868
-0.32%
$ 44,452 $ 2,544
Mar 31, 8 PM $ 0.0872
+0.44%
$ 44,641 $ 2,567