Coinranking
ApeCoin Historical Data
APE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 1 PM | $ 0.0829 | +0.25% | ||
| Apr 5, 12 PM | $ 0.0832 | -0.82% | ||
| Apr 5, 11 AM | $ 0.0838 | +0.39% | ||
| Apr 5, 10 AM | $ 0.0839 | +0.76% | ||
| Apr 5, 9 AM | $ 0.0837 | +0.74% | ||
| Apr 5, 8 AM | $ 0.0835 | -0.34% | ||
| Apr 5, 7 AM | $ 0.0839 | -0.16% | ||
| Apr 5, 6 AM | $ 0.084 | -0.71% | ||
| Apr 5, 5 AM | $ 0.0847 | -0.66% | ||
| Apr 5, 4 AM | $ 0.0857 | -0.19% | ||
| Apr 5, 3 AM | $ 0.0854 | -1.17% | ||
| Apr 5, 2 AM | $ 0.0857 | +0.26% | ||
| Apr 5, 1 AM | $ 0.0854 | +0.41% | ||
| Apr 5, 12 AM | $ 0.0856 | -0.58% | ||
| Apr 4, 10 PM | $ 0.0863 | +0.00% | ||
| Apr 4, 9 PM | $ 0.0864 | +0.69% | ||
| Apr 4, 8 PM | $ 0.0862 | +0.00% | ||
| Apr 4, 5 PM | $ 0.0857 | -0.61% | ||
| Apr 4, 4 PM | $ 0.0855 | -0.66% | ||
| Apr 4, 3 PM | $ 0.0855 | +0.00% | ||
| Apr 4, 2 PM | $ 0.085 | -0.76% | ||
| Apr 4, 1 PM | $ 0.0858 | -0.24% | ||
| Apr 4, 12 PM | $ 0.0859 | +0.16% | ||
| Apr 4, 10 AM | $ 0.0855 | -0.41% | ||
| Apr 4, 9 AM | $ 0.0859 | +0.90% | ||
| Apr 4, 8 AM | $ 0.0854 | -0.09% | ||
| Apr 4, 7 AM | $ 0.0853 | -0.24% | ||
| Apr 4, 6 AM | $ 0.0854 | -0.39% | ||
| Apr 4, 5 AM | $ 0.086 | -0.25% | ||
| Apr 4, 4 AM | $ 0.0866 | -0.01% | ||
| Apr 4, 3 AM | $ 0.0866 | -0.41% | ||
| Apr 4, 2 AM | $ 0.0871 | +0.04% | ||
| Apr 4, 1 AM | $ 0.0879 | -0.06% | ||
| Apr 4, 12 AM | $ 0.088 | +0.21% | ||
| Apr 3, 11 PM | $ 0.0881 | -0.70% | ||
| Apr 3, 10 PM | $ 0.0887 | -1.90% | ||
| Apr 3, 9 PM | $ 0.0903 | +1.37% | ||
| Apr 3, 4 PM | $ 0.0889 | -0.13% | ||
| Apr 3, 2 PM | $ 0.089 | -0.86% | ||
| Apr 3, 10 AM | $ 0.0907 | +1.20% | ||
| Apr 3, 9 AM | $ 0.0896 | +1.86% | ||
| Apr 3, 8 AM | $ 0.088 | +1.50% | ||
| Apr 3, 7 AM | $ 0.0867 | -1.29% | ||
| Apr 3, 6 AM | $ 0.0877 | +0.85% | ||
| Apr 3, 5 AM | $ 0.0863 | +0.35% | ||
| Apr 3, 4 AM | $ 0.086 | +0.53% | ||
| Apr 3, 3 AM | $ 0.085 | +1.69% | ||
| Apr 3, 2 AM | $ 0.0834 | +0.00% | ||
| Apr 3, 1 AM | $ 0.0828 | -0.07% | ||
| Apr 3, 12 AM | $ 0.0828 | +0.92% | ||