ApeCoin Historical Data

APE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.084
-0.02%
$ 43,009 $ 1,797
Apr 7, 3 PM $ 0.0833
+0.99%
$ 42,676 $ 1,848
Apr 7, 2 PM $ 0.0826
+0.41%
$ 42,293 $ 2,011
Apr 7, 1 PM $ 0.082
-0.43%
$ 42,013 $ 2,207
Apr 7, 12 PM $ 0.0827
-0.23%
$ 42,340 $ 2,613
Apr 7, 11 AM $ 0.0829
-0.74%
$ 42,437 $ 2,765
Apr 7, 10 AM $ 0.0839
-1.08%
$ 42,976 $ 2,760
Apr 7, 9 AM $ 0.0848
+1.33%
$ 43,428 $ 2,722
Apr 7, 8 AM $ 0.0838
-0.54%
$ 42,892 $ 2,702
Apr 7, 7 AM $ 0.085
+1.82%
$ 43,518 $ 2,653
Apr 7, 5 AM $ 0.0829
-0.07%
$ 42,442 $ 2,513
Apr 7, 4 AM $ 0.0829
+0.02%
$ 42,452 $ 2,630
Apr 7, 3 AM $ 0.0829
+0.87%
$ 42,468 $ 2,570
Apr 7, 2 AM $ 0.0824
-0.71%
$ 42,202 $ 2,527
Apr 7, 1 AM $ 0.0835
-0.34%
$ 42,744 $ 2,558
Apr 7, 12 AM $ 0.0837
+0.68%
$ 42,856 $ 2,541
Apr 6, 11 PM $ 0.0833
-0.84%
$ 42,635 $ 2,527
Apr 6, 10 PM $ 0.084
-1.03%
$ 42,989 $ 2,423
Apr 6, 9 PM $ 0.0831
-2.81%
$ 42,529 $ 2,422
Apr 6, 8 PM $ 0.0849
+0.32%
$ 43,499 $ 2,404
Apr 6, 7 PM $ 0.0842
-1.32%
$ 43,098 $ 2,363
Apr 6, 6 PM $ 0.085
-0.31%
$ 43,505 $ 2,331
Apr 6, 5 PM $ 0.0854
-0.96%
$ 43,723 $ 2,313
Apr 6, 4 PM $ 0.0861
-0.39%
$ 44,090 $ 2,284
Apr 6, 3 PM $ 0.0869
+0.73%
$ 44,488 $ 2,165
Apr 6, 2 PM $ 0.0865
+0.34%
$ 44,288 $ 2,032
Apr 6, 1 PM $ 0.0859
-0.66%
$ 43,970 $ 1,810
Apr 6, 12 PM $ 0.0867
-0.30%
$ 44,379 $ 1,291
Apr 6, 11 AM $ 0.087
+0.34%
$ 44,550 $ 1,155
Apr 6, 10 AM $ 0.0865
-0.17%
$ 44,303 $ 1,122
Apr 6, 9 AM $ 0.087
+1.18%
$ 44,543 $ 1,156
Apr 6, 8 AM $ 0.0862
+1.01%
$ 44,145 $ 1,114
Apr 6, 7 AM $ 0.0853
-1.01%
$ 43,667 $ 1,171
Apr 6, 6 AM $ 0.0867
+0.66%
$ 44,371 $ 1,143
Apr 6, 5 AM $ 0.086
-0.83%
$ 44,054 $ 1,095
Apr 6, 4 AM $ 0.087
+1.06%
$ 44,569 $ 933
Apr 6, 3 AM $ 0.0858
-1.39%
$ 43,920 $ 897
Apr 6, 2 AM $ 0.0869
+1.42%
$ 44,492 $ 868
Apr 6, 1 AM $ 0.0853
-1.55%
$ 43,671 $ 889
Apr 6, 12 AM $ 0.0867
+1.15%
$ 44,387 $ 874
Apr 5, 11 PM $ 0.0861
+2.30%
$ 44,070 $ 855
Apr 5, 10 PM $ 0.084
+0.68%
$ 43,032 $ 782
Apr 5, 9 PM $ 0.0835
-1.22%
$ 42,741 $ 766
Apr 5, 8 PM $ 0.0844
+0.35%
$ 43,201 $ 741
Apr 5, 7 PM $ 0.084
-0.08%
$ 43,034 $ 729
Apr 5, 6 PM $ 0.0842
+0.67%
$ 43,102 $ 736
Apr 5, 5 PM $ 0.0842
+1.19%
$ 43,137 $ 709
Apr 5, 4 PM $ 0.0832
-0.34%
$ 42,623 $ 699
Apr 5, 3 PM $ 0.0836
-0.43%
$ 42,800 $ 691
Apr 5, 2 PM $ 0.084
+1.28%
$ 43,003 $ 664