ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.127
+4.73%
$ 65,149 $ 1,081
Jun 5, 8 PM $ 0.121
-0.20%
$ 62,120 $ 1,021
Jun 5, 7 PM $ 0.122
+2.93%
$ 62,320 $ 944
Jun 5, 6 PM $ 0.119
-1.92%
$ 60,746 $ 936
Jun 5, 5 PM $ 0.121
-0.48%
$ 61,733 $ 933
Jun 5, 4 PM $ 0.12
+0.67%
$ 61,688 $ 925
Jun 5, 3 PM $ 0.121
-2.49%
$ 61,979 $ 914
Jun 5, 2 PM $ 0.123
-1.59%
$ 62,896 $ 897
Jun 5, 1 PM $ 0.123
+0.71%
$ 63,162 $ 903
Jun 5, 12 PM $ 0.122
-2.34%
$ 62,551 $ 1,281
Jun 5, 11 AM $ 0.126
+4.60%
$ 64,462 $ 1,260
Jun 5, 10 AM $ 0.127
+6.37%
$ 65,141 $ 1,241
Jun 5, 9 AM $ 0.121
+0.04%
$ 61,780 $ 1,178
Jun 5, 8 AM $ 0.121
-1.12%
$ 62,210 $ 1,171
Jun 5, 7 AM $ 0.123
-0.51%
$ 62,951 $ 1,131
Jun 5, 6 AM $ 0.124
-3.14%
$ 63,373 $ 877
Jun 5, 5 AM $ 0.128
-2.33%
$ 65,495 $ 796
Jun 5, 4 AM $ 0.13
-0.04%
$ 66,824 $ 775
Jun 5, 3 AM $ 0.131
-1.18%
$ 66,958 $ 757
Jun 5, 2 AM $ 0.132
-1.71%
$ 67,618 $ 826
Jun 5, 1 AM $ 0.134
+0.61%
$ 68,862 $ 1,014
Jun 5, 12 AM $ 0.134
-0.05%
$ 68,795 $ 1,011
Jun 4, 11 PM $ 0.134
+0.31%
$ 68,567 $ 1,026
Jun 4, 10 PM $ 0.133
-0.99%
$ 68,176 $ 990
Jun 4, 9 PM $ 0.135
-3.31%
$ 68,943 $ 1,007
Jun 4, 8 PM $ 0.141
-0.41%
$ 71,964 $ 1,017
Jun 4, 7 PM $ 0.141
-0.07%
$ 72,055 $ 1,016
Jun 4, 6 PM $ 0.141
+1.30%
$ 72,111 $ 1,000
Jun 4, 5 PM $ 0.14
-0.14%
$ 71,444 $ 1,007
Jun 4, 4 PM $ 0.14
+0.12%
$ 71,529 $ 1,040
Jun 4, 3 PM $ 0.14
+1.56%
$ 71,443 $ 984
Jun 4, 2 PM $ 0.136
+0.75%
$ 69,476 $ 916
Jun 4, 1 PM $ 0.134
+0.65%
$ 68,762 $ 915
Jun 4, 12 PM $ 0.133
+2.07%
$ 68,252 $ 926
Jun 4, 11 AM $ 0.126
-0.67%
$ 64,485 $ 887
Jun 4, 10 AM $ 0.128
-3.15%
$ 65,308 $ 952
Jun 4, 9 AM $ 0.132
-1.41%
$ 67,518 $ 968
Jun 4, 8 AM $ 0.132
-0.75%
$ 67,466 $ 986
Jun 4, 7 AM $ 0.131
-5.21%
$ 67,249 $ 976
Jun 4, 6 AM $ 0.138
+0.00%
$ 70,696 $ 1,034
Jun 4, 5 AM $ 0.137
-0.65%
$ 69,921 $ 1,045
Jun 4, 4 AM $ 0.138
-1.54%
$ 70,738 $ 1,080
Jun 4, 3 AM $ 0.139
+3.86%
$ 71,036 $ 1,066
Jun 4, 2 AM $ 0.132
-3.72%
$ 67,479 $ 1,009
Jun 4, 1 AM $ 0.137
-4.18%
$ 70,095 $ 822
Jun 4, 12 AM $ 0.147
-0.64%
$ 75,390 $ 817
Jun 3, 11 PM $ 0.148
-0.88%
$ 75,853 $ 983
Jun 3, 10 PM $ 0.15
+0.89%
$ 76,638 $ 1,058
Jun 3, 9 PM $ 0.148
+1.51%
$ 75,878 $ 995
Jun 3, 8 PM $ 0.146
-0.73%
$ 74,988 $ 1,027