Coinranking
ApeCoin Historical Data
APE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 6 PM | $ 0.0906 | +0.48% | ||
| Apr 9, 5 PM | $ 0.0901 | -0.10% | ||
| Apr 9, 4 PM | $ 0.0903 | +0.66% | ||
| Apr 9, 3 PM | $ 0.0897 | -0.08% | ||
| Apr 9, 2 PM | $ 0.0901 | +1.01% | ||
| Apr 9, 1 PM | $ 0.0891 | -0.26% | ||
| Apr 9, 12 PM | $ 0.0893 | +1.28% | ||
| Apr 9, 11 AM | $ 0.0886 | -0.29% | ||
| Apr 9, 10 AM | $ 0.0882 | -0.96% | ||
| Apr 9, 9 AM | $ 0.0887 | +0.57% | ||
| Apr 9, 8 AM | $ 0.088 | -0.26% | ||
| Apr 9, 7 AM | $ 0.0883 | +0.71% | ||
| Apr 9, 6 AM | $ 0.0876 | -0.72% | ||
| Apr 9, 5 AM | $ 0.0883 | +1.14% | ||
| Apr 9, 4 AM | $ 0.0874 | -0.25% | ||
| Apr 9, 3 AM | $ 0.0875 | +0.34% | ||
| Apr 9, 2 AM | $ 0.0874 | +0.40% | ||
| Apr 9, 1 AM | $ 0.0873 | -0.95% | ||
| Apr 9, 12 AM | $ 0.0883 | +0.36% | ||
| Apr 8, 11 PM | $ 0.0882 | -1.04% | ||
| Apr 8, 10 PM | $ 0.0894 | +1.07% | ||
| Apr 8, 9 PM | $ 0.0884 | -0.46% | ||
| Apr 8, 8 PM | $ 0.089 | +0.18% | ||
| Apr 8, 7 PM | $ 0.0887 | -1.32% | ||
| Apr 8, 6 PM | $ 0.0897 | +0.75% | ||
| Apr 8, 5 PM | $ 0.0891 | -0.79% | ||
| Apr 8, 4 PM | $ 0.0891 | -0.67% | ||
| Apr 8, 3 PM | $ 0.0897 | +1.65% | ||
| Apr 8, 2 PM | $ 0.0901 | -0.02% | ||
| Apr 8, 1 PM | $ 0.09 | -0.15% | ||
| Apr 8, 12 PM | $ 0.0902 | -0.02% | ||
| Apr 8, 11 AM | $ 0.0895 | -1.30% | ||
| Apr 8, 10 AM | $ 0.0901 | -0.79% | ||
| Apr 8, 9 AM | $ 0.0908 | +1.07% | ||
| Apr 8, 8 AM | $ 0.0895 | -1.35% | ||
| Apr 8, 7 AM | $ 0.0903 | -0.60% | ||
| Apr 8, 6 AM | $ 0.0908 | -1.38% | ||
| Apr 8, 5 AM | $ 0.092 | +0.62% | ||
| Apr 8, 4 AM | $ 0.0917 | -0.42% | ||
| Apr 8, 3 AM | $ 0.0921 | -0.36% | ||
| Apr 8, 2 AM | $ 0.0924 | +1.48% | ||
| Apr 8, 1 AM | $ 0.0913 | +1.55% | ||
| Apr 8, 12 AM | $ 0.0908 | -0.27% | ||
| Apr 7, 11 PM | $ 0.0906 | +0.75% | ||
| Apr 7, 10 PM | $ 0.09 | +3.25% | ||
| Apr 7, 9 PM | $ 0.0872 | +1.54% | ||
| Apr 7, 8 PM | $ 0.0853 | +1.22% | ||
| Apr 7, 6 PM | $ 0.0844 | +0.87% | ||
| Apr 7, 5 PM | $ 0.0834 | +0.54% | ||
| Apr 7, 4 PM | $ 0.084 | -0.02% | ||