ApeCoin Historical Data

APE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0891
-0.51%
$ 45,631 $ 505
Apr 11, 9 PM $ 0.0895
+0.84%
$ 45,856 $ 484
Apr 11, 8 PM $ 0.0889
-0.14%
$ 45,539 $ 480
Apr 11, 7 PM $ 0.0891
+0.37%
$ 45,612 $ 571
Apr 11, 6 PM $ 0.088
+0.00%
$ 45,070 $ 992
Apr 11, 5 PM $ 0.0883
-0.34%
$ 45,216 $ 990
Apr 11, 4 PM $ 0.0882
-0.97%
$ 45,145 $ 963
Apr 11, 3 PM $ 0.0886
-0.22%
$ 45,370 $ 952
Apr 11, 2 PM $ 0.0886
-0.03%
$ 45,380 $ 944
Apr 11, 1 PM $ 0.0887
-0.58%
$ 45,420 $ 937
Apr 11, 12 PM $ 0.0893
+0.00%
$ 45,717 $ 1,006
Apr 11, 11 AM $ 0.0891
-0.44%
$ 45,642 $ 1,013
Apr 11, 9 AM $ 0.0883
+0.08%
$ 45,238 $ 1,142
Apr 11, 8 AM $ 0.0884
+0.02%
$ 45,279 $ 1,407
Apr 11, 7 AM $ 0.088
+0.08%
$ 45,064 $ 1,420
Apr 11, 6 AM $ 0.0883
-0.63%
$ 45,241 $ 1,476
Apr 11, 5 AM $ 0.0887
-0.36%
$ 45,436 $ 1,510
Apr 11, 4 AM $ 0.0891
-0.45%
$ 45,647 $ 1,501
Apr 11, 3 AM $ 0.0895
+1.07%
$ 45,823 $ 1,514
Apr 11, 2 AM $ 0.0885
-0.60%
$ 45,298 $ 1,520
Apr 11, 1 AM $ 0.0885
-1.40%
$ 45,302 $ 1,538
Apr 11, 12 AM $ 0.0891
-0.67%
$ 45,617 $ 1,678
Apr 10, 11 PM $ 0.0893
-1.49%
$ 45,747 $ 1,753
Apr 10, 10 PM $ 0.0907
+0.00%
$ 46,429 $ 1,938
Apr 10, 9 PM $ 0.0905
+0.61%
$ 46,367 $ 1,970
Apr 10, 8 PM $ 0.0897
-0.34%
$ 45,926 $ 1,976
Apr 10, 7 PM $ 0.0898
-0.47%
$ 45,987 $ 1,909
Apr 10, 4 PM $ 0.0894
-0.34%
$ 45,760 $ 1,768
Apr 10, 3 PM $ 0.0899
+0.68%
$ 46,040 $ 2,009
Apr 10, 2 PM $ 0.0893
+0.66%
$ 45,718 $ 2,103
Apr 10, 1 PM $ 0.0885
+0.05%
$ 45,315 $ 2,096
Apr 10, 12 PM $ 0.0884
-0.55%
$ 45,279 $ 2,167
Apr 10, 11 AM $ 0.0891
-0.03%
$ 45,638 $ 2,194
Apr 10, 10 AM $ 0.0892
+0.63%
$ 45,668 $ 2,413
Apr 10, 9 AM $ 0.0878
-4.63%
$ 44,951 $ 2,443
Apr 10, 8 AM $ 0.0919
+3.27%
$ 47,045 $ 2,539
Apr 10, 7 AM $ 0.0892
+0.20%
$ 45,679 $ 2,342
Apr 10, 6 AM $ 0.0891
-0.77%
$ 45,622 $ 2,339
Apr 10, 5 AM $ 0.0895
+0.00%
$ 45,826 $ 2,372
Apr 10, 4 AM $ 0.0895
-0.14%
$ 45,813 $ 2,367
Apr 10, 3 AM $ 0.0901
+0.91%
$ 46,159 $ 2,396
Apr 10, 2 AM $ 0.0893
-0.91%
$ 45,705 $ 2,475
Apr 10, 1 AM $ 0.0889
-0.82%
$ 45,545 $ 2,459
Apr 10, 12 AM $ 0.0896
-0.12%
$ 45,863 $ 2,590
Apr 9, 11 PM $ 0.0894
-0.81%
$ 45,774 $ 3,207
Apr 9, 10 PM $ 0.0906
+0.13%
$ 46,415 $ 3,388
Apr 9, 9 PM $ 0.0907
-0.05%
$ 46,421 $ 3,479
Apr 9, 8 PM $ 0.0897
-1.54%
$ 45,909 $ 3,442
Apr 9, 7 PM $ 0.0907
+0.84%
$ 46,468 $ 3,609
Apr 9, 6 PM $ 0.0906
+0.48%
$ 46,411 $ 4,035