ApeCoin Historical Data

APE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0892
-0.53%
$ 45,684 $ 1,681
Apr 13, 11 PM $ 0.0894
-0.27%
$ 45,766 $ 1,599
Apr 13, 10 PM $ 0.0894
+2.00%
$ 45,771 $ 1,610
Apr 13, 9 PM $ 0.0876
+1.02%
$ 44,875 $ 1,569
Apr 13, 8 PM $ 0.0866
-0.23%
$ 44,351 $ 1,551
Apr 13, 7 PM $ 0.0866
+1.10%
$ 44,362 $ 1,504
Apr 13, 6 PM $ 0.0855
-0.60%
$ 43,805 $ 1,454
Apr 13, 5 PM $ 0.0863
+0.32%
$ 44,202 $ 1,424
Apr 13, 4 PM $ 0.0863
+0.13%
$ 44,186 $ 1,378
Apr 13, 3 PM $ 0.0863
+0.26%
$ 44,174 $ 1,459
Apr 13, 2 PM $ 0.0859
+0.84%
$ 43,999 $ 1,422
Apr 13, 1 PM $ 0.0849
-1.18%
$ 43,459 $ 1,364
Apr 13, 12 PM $ 0.0859
+0.11%
$ 43,972 $ 1,376
Apr 13, 11 AM $ 0.0857
-0.13%
$ 43,890 $ 1,404
Apr 13, 10 AM $ 0.0859
+0.60%
$ 43,974 $ 1,396
Apr 13, 9 AM $ 0.0855
+1.22%
$ 43,793 $ 1,351
Apr 13, 8 AM $ 0.0829
-1.64%
$ 42,445 $ 1,224
Apr 13, 7 AM $ 0.0849
+0.17%
$ 43,487 $ 1,148
Apr 13, 6 AM $ 0.0852
+0.40%
$ 43,615 $ 1,053
Apr 13, 5 AM $ 0.0845
+0.14%
$ 43,260 $ 1,002
Apr 13, 4 AM $ 0.0853
+0.83%
$ 43,654 $ 1,007
Apr 13, 3 AM $ 0.0844
-0.78%
$ 43,197 $ 1,004
Apr 13, 2 AM $ 0.0857
+0.51%
$ 43,879 $ 989
Apr 13, 1 AM $ 0.0848
-0.23%
$ 43,401 $ 886
Apr 13, 12 AM $ 0.085
+1.01%
$ 43,501 $ 909
Apr 12, 11 PM $ 0.0848
-0.89%
$ 43,449 $ 860
Apr 12, 10 PM $ 0.0856
+0.53%
$ 43,838 $ 854
Apr 12, 9 PM $ 0.0852
-0.42%
$ 43,622 $ 804
Apr 12, 8 PM $ 0.0855
-0.62%
$ 43,759 $ 817
Apr 12, 7 PM $ 0.0857
-0.81%
$ 43,880 $ 835
Apr 12, 6 PM $ 0.0865
+0.81%
$ 44,276 $ 832
Apr 12, 5 PM $ 0.0857
+1.24%
$ 43,892 $ 834
Apr 12, 4 PM $ 0.0849
-0.03%
$ 43,498 $ 838
Apr 12, 3 PM $ 0.0843
-1.82%
$ 43,144 $ 754
Apr 12, 2 PM $ 0.0862
+0.39%
$ 44,157 $ 720
Apr 12, 1 PM $ 0.0864
-0.69%
$ 44,234 $ 716
Apr 12, 12 PM $ 0.0869
+0.07%
$ 44,475 $ 700
Apr 12, 11 AM $ 0.0868
+0.16%
$ 44,442 $ 648
Apr 12, 10 AM $ 0.0865
+0.71%
$ 44,317 $ 611
Apr 12, 9 AM $ 0.0858
-0.22%
$ 43,938 $ 598
Apr 12, 8 AM $ 0.0854
-0.06%
$ 43,733 $ 550
Apr 12, 7 AM $ 0.0856
+0.41%
$ 43,820 $ 567
Apr 12, 6 AM $ 0.0865
-0.39%
$ 44,276 $ 588
Apr 12, 5 AM $ 0.0863
+0.15%
$ 44,200 $ 608
Apr 12, 4 AM $ 0.0856
+0.21%
$ 43,844 $ 581
Apr 12, 3 AM $ 0.0853
-1.04%
$ 43,691 $ 592
Apr 12, 2 AM $ 0.0858
-0.92%
$ 43,922 $ 577
Apr 12, 1 AM $ 0.0861
-2.68%
$ 44,105 $ 559
Apr 12, 12 AM $ 0.0883
+0.17%
$ 45,200 $ 556
Apr 11, 11 PM $ 0.0879
-1.32%
$ 44,998 $ 492