ApeCoin Historical Data

APE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0971
+2.50%
$ 49,747 $ 1,909
Apr 16, 1 AM $ 0.0948
+0.19%
$ 48,566 $ 2,007
Apr 16, 12 AM $ 0.0945
+0.38%
$ 48,391 $ 2,029
Apr 15, 11 PM $ 0.0936
-0.69%
$ 47,953 $ 2,040
Apr 15, 10 PM $ 0.0941
-0.09%
$ 48,162 $ 2,106
Apr 15, 9 PM $ 0.0941
+1.45%
$ 48,175 $ 2,120
Apr 15, 8 PM $ 0.0926
-0.79%
$ 47,421 $ 2,192
Apr 15, 7 PM $ 0.0935
+1.39%
$ 47,892 $ 2,238
Apr 15, 6 PM $ 0.0921
-1.81%
$ 47,177 $ 2,327
Apr 15, 5 PM $ 0.0939
+0.41%
$ 48,101 $ 2,413
Apr 15, 4 PM $ 0.0935
+0.84%
$ 47,888 $ 2,560
Apr 15, 3 PM $ 0.0929
-0.17%
$ 47,560 $ 2,817
Apr 15, 2 PM $ 0.093
+0.28%
$ 47,634 $ 2,799
Apr 15, 1 PM $ 0.0924
+1.72%
$ 47,305 $ 2,911
Apr 15, 12 PM $ 0.0901
-1.09%
$ 46,140 $ 2,901
Apr 15, 11 AM $ 0.0915
+1.51%
$ 46,867 $ 3,017
Apr 15, 10 AM $ 0.0902
+0.96%
$ 46,167 $ 3,336
Apr 15, 9 AM $ 0.0893
-1.00%
$ 45,745 $ 3,604
Apr 15, 8 AM $ 0.09
+1.52%
$ 46,084 $ 3,614
Apr 15, 7 AM $ 0.0891
-0.50%
$ 45,626 $ 3,516
Apr 15, 6 AM $ 0.0888
-6.98%
$ 45,483 $ 3,455
Apr 15, 5 AM $ 0.0903
+0.23%
$ 46,221 $ 3,635
Apr 15, 4 AM $ 0.0905
+2.07%
$ 46,336 $ 3,867
Apr 15, 3 AM $ 0.089
+0.35%
$ 45,551 $ 3,860
Apr 15, 2 AM $ 0.089
-0.25%
$ 45,559 $ 3,901
Apr 15, 1 AM $ 0.0889
+1.07%
$ 45,535 $ 3,843
Apr 15, 12 AM $ 0.0879
+1.36%
$ 44,990 $ 3,718
Apr 14, 11 PM $ 0.0877
-0.29%
$ 44,905 $ 3,764
Apr 14, 10 PM $ 0.0874
+0.16%
$ 44,766 $ 3,696
Apr 14, 9 PM $ 0.0865
-0.18%
$ 44,310 $ 3,770
Apr 14, 8 PM $ 0.0869
+0.22%
$ 44,502 $ 3,638
Apr 14, 7 PM $ 0.0864
-0.35%
$ 44,235 $ 3,623
Apr 14, 6 PM $ 0.0863
-1.02%
$ 44,172 $ 3,605
Apr 14, 5 PM $ 0.0869
-1.77%
$ 44,512 $ 3,520
Apr 14, 4 PM $ 0.0875
-1.13%
$ 44,822 $ 3,412
Apr 14, 3 PM $ 0.0883
-0.02%
$ 45,203 $ 3,159
Apr 14, 2 PM $ 0.0882
+0.00%
$ 45,145 $ 3,145
Apr 14, 1 PM $ 0.0881
+0.04%
$ 45,132 $ 2,950
Apr 14, 12 PM $ 0.0877
-0.14%
$ 44,921 $ 2,691
Apr 14, 11 AM $ 0.0878
+0.05%
$ 44,967 $ 2,587
Apr 14, 10 AM $ 0.0877
-0.12%
$ 44,932 $ 2,469
Apr 14, 9 AM $ 0.0872
-1.81%
$ 44,673 $ 2,247
Apr 14, 8 AM $ 0.0887
+0.55%
$ 45,427 $ 2,103
Apr 14, 7 AM $ 0.0889
+0.75%
$ 45,498 $ 2,285
Apr 14, 6 AM $ 0.088
-0.82%
$ 45,040 $ 2,328
Apr 14, 5 AM $ 0.0877
-1.64%
$ 44,909 $ 1,920
Apr 14, 4 AM $ 0.0885
-0.65%
$ 45,307 $ 1,777
Apr 14, 3 AM $ 0.089
+0.25%
$ 45,554 $ 1,601
Apr 14, 2 AM $ 0.0891
+0.16%
$ 45,617 $ 1,610
Apr 14, 1 AM $ 0.09
+0.14%
$ 46,090 $ 1,653