ApeCoin Historical Data

APE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.106
-0.61%
$ 54,282 $ 1,806
Apr 18, 3 AM $ 0.106
-0.13%
$ 54,314 $ 1,674
Apr 18, 2 AM $ 0.106
+0.11%
$ 54,406 $ 1,681
Apr 18, 1 AM $ 0.106
-0.92%
$ 54,396 $ 1,586
Apr 18, 12 AM $ 0.107
+0.13%
$ 54,842 $ 1,549
Apr 17, 11 PM $ 0.107
+0.53%
$ 54,801 $ 1,509
Apr 17, 10 PM $ 0.106
+0.14%
$ 54,288 $ 1,447
Apr 17, 9 PM $ 0.106
+0.24%
$ 54,411 $ 1,489
Apr 17, 8 PM $ 0.106
+0.23%
$ 54,435 $ 1,496
Apr 17, 7 PM $ 0.106
+1.37%
$ 54,310 $ 1,522
Apr 17, 6 PM $ 0.105
-0.63%
$ 53,959 $ 1,559
Apr 17, 5 PM $ 0.106
+0.12%
$ 54,298 $ 1,572
Apr 17, 4 PM $ 0.106
+0.78%
$ 54,358 $ 1,506
Apr 17, 3 PM $ 0.105
-0.58%
$ 53,676 $ 1,513
Apr 17, 2 PM $ 0.106
+1.99%
$ 54,051 $ 1,506
Apr 17, 1 PM $ 0.104
+3.37%
$ 53,063 $ 1,540
Apr 17, 12 PM $ 0.1
+0.19%
$ 51,249 $ 1,494
Apr 17, 11 AM $ 0.0996
-0.85%
$ 51,027 $ 1,569
Apr 17, 10 AM $ 0.0996
-1.82%
$ 51,007 $ 1,492
Apr 17, 9 AM $ 0.101
+0.78%
$ 51,940 $ 1,512
Apr 17, 8 AM $ 0.1
+0.71%
$ 51,423 $ 1,480
Apr 17, 7 AM $ 0.1
+0.09%
$ 51,273 $ 1,489
Apr 17, 6 AM $ 0.101
+0.09%
$ 51,500 $ 1,575
Apr 17, 5 AM $ 0.101
-0.57%
$ 51,505 $ 1,651
Apr 17, 4 AM $ 0.102
+1.56%
$ 52,487 $ 1,762
Apr 17, 3 AM $ 0.101
-0.75%
$ 51,695 $ 2,145
Apr 17, 2 AM $ 0.102
+0.40%
$ 52,030 $ 2,222
Apr 17, 1 AM $ 0.102
-0.42%
$ 51,991 $ 2,253
Apr 17, 12 AM $ 0.102
-0.55%
$ 52,148 $ 2,253
Apr 16, 11 PM $ 0.102
-0.32%
$ 52,084 $ 2,295
Apr 16, 10 PM $ 0.102
+1.10%
$ 52,180 $ 2,267
Apr 16, 9 PM $ 0.101
-0.97%
$ 51,519 $ 2,275
Apr 16, 8 PM $ 0.102
-1.51%
$ 52,216 $ 2,264
Apr 16, 7 PM $ 0.104
-0.07%
$ 53,034 $ 2,271
Apr 16, 6 PM $ 0.103
+1.69%
$ 52,871 $ 2,252
Apr 16, 5 PM $ 0.102
+2.72%
$ 52,151 $ 2,241
Apr 16, 4 PM $ 0.099
-0.94%
$ 50,682 $ 2,264
Apr 16, 3 PM $ 0.1
+2.51%
$ 51,218 $ 2,246
Apr 16, 2 PM $ 0.0979
-0.40%
$ 50,127 $ 2,280
Apr 16, 1 PM $ 0.0982
-0.26%
$ 50,265 $ 2,315
Apr 16, 12 PM $ 0.0979
+0.89%
$ 50,131 $ 2,403
Apr 16, 11 AM $ 0.0969
+1.59%
$ 49,612 $ 2,272
Apr 16, 10 AM $ 0.0953
-0.33%
$ 48,775 $ 2,191
Apr 16, 9 AM $ 0.0957
-1.26%
$ 48,993 $ 2,183
Apr 16, 8 AM $ 0.0969
-0.10%
$ 49,635 $ 2,173
Apr 16, 7 AM $ 0.0976
+1.55%
$ 49,959 $ 2,244
Apr 16, 6 AM $ 0.0957
-1.13%
$ 48,988 $ 2,227
Apr 16, 5 AM $ 0.0968
-0.80%
$ 49,565 $ 2,395
Apr 16, 4 AM $ 0.0973
+0.57%
$ 49,818 $ 2,335
Apr 16, 3 AM $ 0.0969
+0.05%
$ 49,636 $ 1,978