ApeCoin Historical Data

APE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.102
-0.15%
$ 52,401 $ 1,044
Apr 20, 5 AM $ 0.102
-0.72%
$ 52,129 $ 1,173
Apr 20, 4 AM $ 0.102
+0.09%
$ 52,417 $ 1,187
Apr 20, 3 AM $ 0.102
+0.05%
$ 52,250 $ 1,212
Apr 20, 2 AM $ 0.103
+0.14%
$ 52,580 $ 1,340
Apr 20, 1 AM $ 0.102
+0.18%
$ 52,075 $ 1,412
Apr 20, 12 AM $ 0.101
-0.42%
$ 51,768 $ 1,444
Apr 19, 11 PM $ 0.102
-0.42%
$ 51,998 $ 1,424
Apr 19, 10 PM $ 0.102
-2.31%
$ 52,050 $ 1,430
Apr 19, 9 PM $ 0.104
-0.30%
$ 53,315 $ 1,557
Apr 19, 8 PM $ 0.103
-0.60%
$ 52,889 $ 1,552
Apr 19, 7 PM $ 0.104
+1.25%
$ 53,097 $ 1,693
Apr 19, 6 PM $ 0.103
+0.19%
$ 52,671 $ 1,805
Apr 19, 5 PM $ 0.103
-1.52%
$ 52,605 $ 1,849
Apr 19, 4 PM $ 0.104
+0.32%
$ 53,239 $ 1,932
Apr 19, 3 PM $ 0.103
+0.26%
$ 52,917 $ 1,961
Apr 19, 2 PM $ 0.103
-1.16%
$ 52,653 $ 1,940
Apr 19, 1 PM $ 0.104
+0.79%
$ 53,241 $ 2,064
Apr 19, 12 PM $ 0.103
+0.91%
$ 52,697 $ 3,558
Apr 19, 11 AM $ 0.102
+0.69%
$ 52,076 $ 3,745
Apr 19, 10 AM $ 0.101
-0.31%
$ 51,552 $ 3,714
Apr 19, 9 AM $ 0.101
-0.28%
$ 51,840 $ 3,712
Apr 19, 8 AM $ 0.101
+0.83%
$ 51,877 $ 3,755
Apr 19, 7 AM $ 0.1
-3.09%
$ 51,394 $ 3,924
Apr 19, 6 AM $ 0.103
-3.00%
$ 52,919 $ 4,093
Apr 19, 5 AM $ 0.107
+0.01%
$ 54,642 $ 4,493
Apr 19, 4 AM $ 0.107
+0.76%
$ 54,584 $ 5,406
Apr 19, 3 AM $ 0.106
+0.74%
$ 54,317 $ 5,390
Apr 19, 2 AM $ 0.105
+0.02%
$ 53,928 $ 5,332
Apr 19, 1 AM $ 0.105
-1.53%
$ 53,999 $ 5,417
Apr 19, 12 AM $ 0.107
+0.25%
$ 54,880 $ 5,510
Apr 18, 11 PM $ 0.107
+1.18%
$ 54,702 $ 5,532
Apr 18, 10 PM $ 0.106
-0.39%
$ 54,067 $ 5,476
Apr 18, 9 PM $ 0.106
-0.57%
$ 54,212 $ 5,396
Apr 18, 8 PM $ 0.106
+0.28%
$ 54,422 $ 5,404
Apr 18, 7 PM $ 0.106
+1.09%
$ 54,180 $ 5,332
Apr 18, 6 PM $ 0.104
-2.51%
$ 53,483 $ 5,137
Apr 18, 5 PM $ 0.107
+2.14%
$ 54,861 $ 5,104
Apr 18, 4 PM $ 0.105
-0.41%
$ 53,616 $ 4,985
Apr 18, 3 PM $ 0.105
-0.90%
$ 53,864 $ 5,037
Apr 18, 2 PM $ 0.107
+0.63%
$ 54,566 $ 5,100
Apr 18, 1 PM $ 0.106
-6.79%
$ 54,317 $ 5,014
Apr 18, 12 PM $ 0.114
+11.86%
$ 58,623 $ 4,073
Apr 18, 11 AM $ 0.103
-0.27%
$ 52,808 $ 3,230
Apr 18, 10 AM $ 0.103
-1.37%
$ 52,728 $ 3,300
Apr 18, 9 AM $ 0.105
-0.74%
$ 53,523 $ 3,250
Apr 18, 8 AM $ 0.106
-1.54%
$ 54,243 $ 3,277
Apr 18, 7 AM $ 0.107
+0.15%
$ 55,007 $ 3,160
Apr 18, 6 AM $ 0.107
+1.62%
$ 54,981 $ 2,975
Apr 18, 5 AM $ 0.105
-0.40%
$ 53,978 $ 2,586