ApeCoin Historical Data

APE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.105
-0.79%
$ 53,788 $ 928
Apr 22, 8 AM $ 0.105
+0.80%
$ 53,808 $ 935
Apr 22, 7 AM $ 0.104
-2.44%
$ 53,459 $ 905
Apr 22, 6 AM $ 0.106
-0.22%
$ 54,152 $ 833
Apr 22, 5 AM $ 0.106
+3.05%
$ 54,312 $ 836
Apr 22, 4 AM $ 0.103
+0.00%
$ 52,506 $ 831
Apr 22, 3 AM $ 0.103
+0.61%
$ 52,535 $ 845
Apr 22, 2 AM $ 0.102
+0.69%
$ 52,029 $ 836
Apr 22, 1 AM $ 0.101
-1.62%
$ 51,575 $ 858
Apr 22, 12 AM $ 0.102
-0.12%
$ 52,275 $ 882
Apr 21, 11 PM $ 0.101
+0.00%
$ 51,611 $ 894
Apr 21, 10 PM $ 0.0971
-4.47%
$ 49,727 $ 931
Apr 21, 9 PM $ 0.101
-0.68%
$ 51,969 $ 877
Apr 21, 8 PM $ 0.102
+1.33%
$ 52,334 $ 872
Apr 21, 7 PM $ 0.101
-0.49%
$ 51,531 $ 853
Apr 21, 6 PM $ 0.101
+0.00%
$ 51,892 $ 869
Apr 21, 5 PM $ 0.101
-0.76%
$ 51,914 $ 865
Apr 21, 4 PM $ 0.102
-1.50%
$ 52,387 $ 777
Apr 21, 3 PM $ 0.104
+0.00%
$ 53,216 $ 807
Apr 21, 2 PM $ 0.104
-0.21%
$ 53,298 $ 812
Apr 21, 1 PM $ 0.104
-0.26%
$ 53,164 $ 820
Apr 21, 12 PM $ 0.103
-0.22%
$ 52,830 $ 786
Apr 21, 11 AM $ 0.103
+0.11%
$ 52,946 $ 746
Apr 21, 9 AM $ 0.101
-1.19%
$ 51,873 $ 743
Apr 21, 8 AM $ 0.102
-0.33%
$ 52,003 $ 773
Apr 21, 7 AM $ 0.102
-0.22%
$ 52,243 $ 763
Apr 21, 6 AM $ 0.103
-0.59%
$ 52,489 $ 854
Apr 21, 5 AM $ 0.103
+1.09%
$ 52,842 $ 865
Apr 21, 4 AM $ 0.102
+0.20%
$ 52,472 $ 851
Apr 21, 3 AM $ 0.102
-1.00%
$ 52,136 $ 750
Apr 21, 2 AM $ 0.103
+0.35%
$ 52,891 $ 727
Apr 21, 1 AM $ 0.103
-0.81%
$ 52,693 $ 669
Apr 21, 12 AM $ 0.104
+0.94%
$ 53,275 $ 661
Apr 20, 11 PM $ 0.103
-1.11%
$ 52,828 $ 653
Apr 20, 10 PM $ 0.105
-0.12%
$ 53,794 $ 678
Apr 20, 9 PM $ 0.105
+0.00%
$ 53,815 $ 691
Apr 20, 8 PM $ 0.104
-0.16%
$ 53,468 $ 720
Apr 20, 7 PM $ 0.105
+0.84%
$ 53,843 $ 719
Apr 20, 6 PM $ 0.104
+0.27%
$ 53,066 $ 685
Apr 20, 5 PM $ 0.104
+0.88%
$ 53,507 $ 715
Apr 20, 4 PM $ 0.103
+0.66%
$ 52,983 $ 720
Apr 20, 3 PM $ 0.103
-0.37%
$ 52,594 $ 719
Apr 20, 2 PM $ 0.102
+0.00%
$ 52,307 $ 770
Apr 20, 1 PM $ 0.102
-0.35%
$ 52,212 $ 781
Apr 20, 12 PM $ 0.102
-0.37%
$ 52,319 $ 832
Apr 20, 11 AM $ 0.102
+0.00%
$ 52,282 $ 976
Apr 20, 10 AM $ 0.102
-0.65%
$ 52,398 $ 973
Apr 20, 9 AM $ 0.103
-0.58%
$ 52,512 $ 1,013
Apr 20, 8 AM $ 0.102
+0.26%
$ 52,300 $ 1,028
Apr 20, 7 AM $ 0.102
+0.34%
$ 52,442 $ 1,031