ApeCoin Historical Data

APE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.175
+44.97%
$ 89,667 $ 5,182
Apr 24, 2 PM $ 0.12
+7.18%
$ 61,673 $ 1,739
Apr 24, 1 PM $ 0.112
-0.63%
$ 57,550 $ 1,220
Apr 24, 12 PM $ 0.113
+1.47%
$ 57,921 $ 1,137
Apr 24, 11 AM $ 0.111
-0.04%
$ 56,993 $ 1,137
Apr 24, 10 AM $ 0.111
+1.18%
$ 56,934 $ 1,089
Apr 24, 9 AM $ 0.109
-0.56%
$ 56,000 $ 1,048
Apr 24, 8 AM $ 0.11
-1.37%
$ 56,508 $ 1,046
Apr 24, 7 AM $ 0.112
+1.97%
$ 57,225 $ 978
Apr 24, 6 AM $ 0.109
+4.69%
$ 56,008 $ 808
Apr 24, 5 AM $ 0.104
+2.32%
$ 53,389 $ 705
Apr 24, 4 AM $ 0.103
-1.50%
$ 52,995 $ 650
Apr 24, 3 AM $ 0.104
-0.24%
$ 53,297 $ 710
Apr 24, 2 AM $ 0.104
+2.30%
$ 53,358 $ 811
Apr 24, 1 AM $ 0.102
+0.00%
$ 52,281 $ 807
Apr 24, 12 AM $ 0.102
+0.12%
$ 52,222 $ 807
Apr 23, 11 PM $ 0.101
+0.00%
$ 51,897 $ 839
Apr 23, 10 PM $ 0.102
+0.47%
$ 52,087 $ 836
Apr 23, 9 PM $ 0.101
+0.22%
$ 51,870 $ 818
Apr 23, 8 PM $ 0.101
+0.00%
$ 51,721 $ 815
Apr 23, 7 PM $ 0.101
+0.10%
$ 51,906 $ 848
Apr 23, 6 PM $ 0.101
+0.39%
$ 51,895 $ 845
Apr 23, 5 PM $ 0.101
-1.37%
$ 51,791 $ 842
Apr 23, 4 PM $ 0.102
-0.40%
$ 52,409 $ 845
Apr 23, 3 PM $ 0.102
+1.33%
$ 52,444 $ 867
Apr 23, 1 PM $ 0.101
+1.05%
$ 51,885 $ 826
Apr 23, 12 PM $ 0.101
+1.25%
$ 51,684 $ 953
Apr 23, 11 AM $ 0.0996
+0.00%
$ 50,984 $ 897
Apr 23, 9 AM $ 0.0989
-0.54%
$ 50,669 $ 942
Apr 23, 6 AM $ 0.0996
+1.32%
$ 50,998 $ 1,116
Apr 23, 5 AM $ 0.0988
+0.43%
$ 50,610 $ 1,194
Apr 23, 4 AM $ 0.0978
-1.47%
$ 50,089 $ 1,186
Apr 23, 3 AM $ 0.0992
-0.47%
$ 50,798 $ 1,095
Apr 23, 2 AM $ 0.099
-1.34%
$ 50,719 $ 954
Apr 23, 1 AM $ 0.102
+2.27%
$ 52,393 $ 985
Apr 23, 12 AM $ 0.1
-0.73%
$ 51,439 $ 954
Apr 22, 11 PM $ 0.101
-2.02%
$ 51,784 $ 939
Apr 22, 10 PM $ 0.102
+0.00%
$ 52,220 $ 996
Apr 22, 9 PM $ 0.102
-0.26%
$ 52,252 $ 1,004
Apr 22, 8 PM $ 0.102
-0.02%
$ 52,305 $ 1,012
Apr 22, 7 PM $ 0.103
-1.41%
$ 52,846 $ 1,017
Apr 22, 6 PM $ 0.105
+0.28%
$ 53,699 $ 1,022
Apr 22, 5 PM $ 0.105
+0.64%
$ 53,582 $ 994
Apr 22, 4 PM $ 0.104
-0.59%
$ 53,330 $ 1,089
Apr 22, 3 PM $ 0.105
+0.17%
$ 53,549 $ 1,074
Apr 22, 2 PM $ 0.104
+0.95%
$ 53,437 $ 1,062
Apr 22, 1 PM $ 0.103
-0.44%
$ 52,872 $ 1,017
Apr 22, 12 PM $ 0.104
-1.16%
$ 53,138 $ 903
Apr 22, 11 AM $ 0.105
-0.18%
$ 53,840 $ 951
Apr 22, 10 AM $ 0.105
+0.27%
$ 53,840 $ 947