ApeCoin Historical Data

APE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.146
-1.22%
$ 74,998 $ 2,252
Apr 26, 4 PM $ 0.148
-0.74%
$ 75,981 $ 2,361
Apr 26, 3 PM $ 0.15
-0.45%
$ 76,746 $ 2,619
Apr 26, 2 PM $ 0.151
-1.48%
$ 77,203 $ 2,655
Apr 26, 1 PM $ 0.153
-1.01%
$ 78,446 $ 2,929
Apr 26, 12 PM $ 0.155
+0.37%
$ 79,221 $ 3,372
Apr 26, 11 AM $ 0.154
+0.00%
$ 79,032 $ 3,958
Apr 26, 10 AM $ 0.154
-0.37%
$ 79,018 $ 4,074
Apr 26, 9 AM $ 0.155
-0.86%
$ 79,345 $ 5,101
Apr 26, 8 AM $ 0.156
+1.54%
$ 80,108 $ 5,263
Apr 26, 7 AM $ 0.154
+0.28%
$ 79,009 $ 5,334
Apr 26, 6 AM $ 0.154
+2.35%
$ 78,771 $ 5,571
Apr 26, 5 AM $ 0.15
+0.29%
$ 76,713 $ 5,860
Apr 26, 4 AM $ 0.149
-0.58%
$ 76,552 $ 6,191
Apr 26, 3 AM $ 0.15
-1.58%
$ 76,958 $ 6,379
Apr 26, 2 AM $ 0.152
-1.34%
$ 78,085 $ 7,057
Apr 26, 1 AM $ 0.155
+1.69%
$ 79,193 $ 7,599
Apr 26, 12 AM $ 0.152
-2.73%
$ 77,772 $ 9,198
Apr 25, 11 PM $ 0.156
-1.23%
$ 80,048 $ 10,043
Apr 25, 10 PM $ 0.158
-0.39%
$ 81,041 $ 10,361
Apr 25, 9 PM $ 0.159
+2.28%
$ 81,396 $ 10,850
Apr 25, 8 PM $ 0.151
-6.28%
$ 77,481 $ 4,555
Apr 25, 7 PM $ 0.161
-3.12%
$ 82,552 $ 20,985
Apr 25, 6 PM $ 0.166
+6.04%
$ 85,135 $ 23,071
Apr 25, 5 PM $ 0.156
+0.20%
$ 79,679 $ 21,763
Apr 25, 4 PM $ 0.156
+1.19%
$ 79,714 $ 22,754
Apr 25, 3 PM $ 0.154
-3.98%
$ 79,070 $ 26,016
Apr 25, 2 PM $ 0.161
+2.30%
$ 82,408 $ 28,534
Apr 25, 1 PM $ 0.159
-2.33%
$ 81,252 $ 28,401
Apr 25, 12 PM $ 0.162
-2.83%
$ 83,188 $ 28,685
Apr 25, 11 AM $ 0.167
-1.64%
$ 85,621 $ 29,078
Apr 25, 10 AM $ 0.17
-5.29%
$ 87,137 $ 30,019
Apr 25, 9 AM $ 0.18
-0.88%
$ 91,988 $ 30,713
Apr 25, 8 AM $ 0.181
-2.45%
$ 92,845 $ 29,732
Apr 25, 7 AM $ 0.186
-1.05%
$ 95,170 $ 30,526
Apr 25, 6 AM $ 0.188
-7.25%
$ 96,175 $ 30,706
Apr 25, 5 AM $ 0.202
+2.18%
$ 103,627 $ 32,478
Apr 25, 4 AM $ 0.198
-0.13%
$ 101,435 $ 31,337
Apr 25, 3 AM $ 0.199
-5.96%
$ 102,023 $ 31,596
Apr 25, 2 AM $ 0.212
+1.91%
$ 108,698 $ 32,840
Apr 25, 1 AM $ 0.208
+11.34%
$ 106,679 $ 31,574
Apr 25, 12 AM $ 0.187
+1.95%
$ 95,568 $ 25,993
Apr 24, 11 PM $ 0.183
+4.17%
$ 93,743 $ 25,162
Apr 24, 10 PM $ 0.176
-3.32%
$ 90,100 $ 23,696
Apr 24, 9 PM $ 0.182
-4.16%
$ 93,166 $ 23,656
Apr 24, 8 PM $ 0.19
-10.15%
$ 97,239 $ 23,994
Apr 24, 7 PM $ 0.212
+27.80%
$ 108,326 $ 13,824
Apr 24, 6 PM $ 0.166
+3.33%
$ 85,194 $ 9,430
Apr 24, 5 PM $ 0.161
-6.21%
$ 82,559 $ 8,494
Apr 24, 4 PM $ 0.172
-1.66%
$ 87,954 $ 8,144