Ceylon Historical Data

RS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0₅108
-0.09%
$ 4.34 million $ 82,273
Dec 8, 7 AM $ 0.0₅108
+3.04%
$ 4.34 million $ 82,253
Dec 8, 6 AM $ 0.0₅105
-0.09%
$ 4.21 million $ 82,294
Dec 8, 5 AM $ 0.0₅105
-0.10%
$ 4.2 million $ 82,272
Dec 8, 4 AM $ 0.0₅105
+0.67%
$ 4.2 million $ 82,252
Dec 8, 3 AM $ 0.0₅104
+0.10%
$ 4.17 million $ 82,325
Dec 8, 2 AM $ 0.0₅104
+0.39%
$ 4.16 million $ 82,333
Dec 8, 1 AM $ 0.0₅104
+2.17%
$ 4.15 million $ 82,313
Dec 8, 12 AM $ 0.0₅102
-0.10%
$ 4.06 million $ 82,293
Dec 7, 11 PM $ 0.0₅102
-0.10%
$ 4.07 million $ 82,333
Dec 7, 10 PM $ 0.0₅102
-0.49%
$ 4.07 million $ 82,314
Dec 7, 9 PM $ 0.0₅104
+0.19%
$ 4.17 million $ 82,334
Dec 7, 8 PM $ 0.0₅104
-0.19%
$ 4.17 million $ 82,314
Dec 7, 7 PM $ 0.0₅104
-0.38%
$ 4.17 million $ 82,354
Dec 7, 6 PM $ 0.0₅104
+1.06%
$ 4.18 million $ 82,334
Dec 7, 5 PM $ 0.0₅103
+3.09%
$ 4.14 million $ 82,334
Dec 7, 4 PM $ 0.0₅101
+0.60%
$ 4.02 million $ 82,314
Dec 7, 3 PM $ 0.0₆997
+1.73%
$ 3.99 million $ 82,314
Dec 7, 2 PM $ 0.0₆983
-4.75%
$ 3.93 million $ 82,224
Dec 7, 1 PM $ 0.0₅103
-0.87%
$ 4.12 million $ 82,224
Dec 7, 12 PM $ 0.0₅103
+0.10%
$ 4.13 million $ 82,204
Dec 7, 11 AM $ 0.0₅103
+0.00%
$ 4.12 million $ 82,224
Dec 7, 10 AM $ 0.0₅103
-0.39%
$ 4.12 million $ 82,184
Dec 7, 9 AM $ 0.0₅103
-0.10%
$ 4.13 million $ 82,164
Dec 7, 8 AM $ 0.0₅103
+0.19%
$ 4.13 million $ 82,184
Dec 7, 7 AM $ 0.0₅103
-0.67%
$ 4.12 million $ 82,164
Dec 7, 6 AM $ 0.0₅104
+0.48%
$ 4.16 million $ 82,164
Dec 7, 5 AM $ 0.0₅103
-0.29%
$ 4.14 million $ 82,184
Dec 7, 4 AM $ 0.0₅104
-0.19%
$ 4.15 million $ 82,184
Dec 7, 3 AM $ 0.0₅104
+0.48%
$ 4.16 million $ 82,131
Dec 7, 2 AM $ 0.0₅104
+0.48%
$ 4.14 million $ 82,173
Dec 7, 1 AM $ 0.0₅103
+0.39%
$ 4.12 million $ 82,125
Dec 7, 12 AM $ 0.0₅103
-0.19%
$ 4.1 million $ 82,125
Dec 6, 11 PM $ 0.0₅103
-0.10%
$ 4.14 million $ 82,125
Dec 6, 10 PM $ 0.0₅103
-0.10%
$ 4.14 million $ 82,105
Dec 6, 9 PM $ 0.0₅104
+0.19%
$ 4.14 million $ 82,045
Dec 6, 8 PM $ 0.0₅103
+0.00%
$ 4.14 million $ 81,965
Dec 6, 7 PM $ 0.0₅103
-0.19%
$ 4.14 million $ 81,925
Dec 6, 6 PM $ 0.0₅103
-0.10%
$ 4.14 million $ 81,825
Dec 6, 5 PM $ 0.0₅104
+0.00%
$ 4.14 million $ 81,806
Dec 6, 4 PM $ 0.0₅104
+0.10%
$ 4.14 million $ 81,625
Dec 6, 3 PM $ 0.0₅104
-0.29%
$ 4.14 million $ 81,485
Dec 6, 2 PM $ 0.0₅104
+0.58%
$ 4.16 million $ 81,444
Dec 6, 1 PM $ 0.0₅103
+0.88%
$ 4.13 million $ 81,185
Dec 6, 12 PM $ 0.0₅102
+0.20%
$ 4.1 million $ 81,166
Dec 6, 11 AM $ 0.0₅102
-0.29%
$ 4.09 million $ 81,169
Dec 6, 10 AM $ 0.0₅102
+0.20%
$ 4.1 million $ 81,209
Dec 6, 9 AM $ 0.0₅102
+0.29%
$ 4.09 million $ 81,169
Dec 6, 8 AM $ 0.0₅102
+0.00%
$ 4.08 million $ 81,193
Dec 6, 7 AM $ 0.0₅102
-0.20%
$ 4.08 million $ 81,253