Ceylon Historical Data

RS Page 2
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0₆864
+0.00%
$ 3.57 million $ 37,824
3:35 AM $ 0.0₆863
+0.00%
$ 3.57 million $ 37,696
3:30 AM $ 0.0₆863
+0.00%
$ 3.57 million $ 37,886
3:25 AM $ 0.0₆88
+0.00%
$ 3.57 million $ 37,831
3:20 AM $ 0.0₆88
+0.00%
$ 3.57 million $ 37,691
3:15 AM $ 0.0₆881
+0.00%
$ 3.57 million $ 37,544
3:10 AM $ 0.0₆881
+0.00%
$ 3.57 million $ 37,433
3:05 AM $ 0.0₆879
+0.00%
$ 3.57 million $ 37,285
3:00 AM $ 0.0₆88
+0.00%
$ 3.57 million $ 37,181
2:55 AM $ 0.0₆885
+0.00%
$ 3.57 million $ 37,044
2:50 AM $ 0.0₆885
+0.00%
$ 3.57 million $ 36,919
2:45 AM $ 0.0₆884
+0.00%
$ 3.57 million $ 36,778
2:40 AM $ 0.0₆884
+0.00%
$ 3.57 million $ 36,634
2:35 AM $ 0.0₆884
+0.00%
$ 3.57 million $ 36,503
2:30 AM $ 0.0₆884
+0.00%
$ 3.57 million $ 36,373
2:25 AM $ 0.0₆892
+0.00%
$ 3.57 million $ 36,228
2:20 AM $ 0.0₆892
+0.00%
$ 3.57 million $ 36,079
2:15 AM $ 0.0₆892
+0.00%
$ 3.57 million $ 35,950
2:10 AM $ 0.0₆896
+0.00%
$ 3.57 million $ 35,825
2:05 AM $ 0.0₆898
+0.00%
$ 3.57 million $ 35,988
2:00 AM $ 0.0₆897
+0.00%
$ 3.57 million $ 35,875
1:55 AM $ 0.0₆897
+0.00%
$ 3.57 million $ 35,752
1:50 AM $ 0.0₆898
+0.00%
$ 3.57 million $ 35,897
1:45 AM $ 0.0₆894
+0.00%
$ 3.57 million $ 35,765
1:40 AM $ 0.0₆896
+0.00%
$ 3.57 million $ 35,955
1:35 AM $ 0.0₆896
+0.00%
$ 3.57 million $ 36,689
1:30 AM $ 0.0₆895
+0.00%
$ 3.57 million $ 36,874
1:24 AM $ 0.0₆893
+0.00%
$ 3.57 million $ 37,237
1:19 AM $ 0.0₆893
+0.00%
$ 3.57 million $ 38,044
1:14 AM $ 0.0₆892
+0.00%
$ 3.57 million $ 38,023
1:10 AM $ 0.0₆892
+0.00%
$ 3.57 million $ 38,187
1:04 AM $ 0.0₆886
+0.00%
$ 3.54 million $ 38,552
12:59 AM $ 0.0₆886
+0.00%
$ 3.54 million $ 38,746
12:54 AM $ 0.0₆884
+0.00%
$ 3.54 million $ 39,100
12:49 AM $ 0.0₆886
+0.00%
$ 3.54 million $ 39,116
12:44 AM $ 0.0₆886
+0.00%
$ 3.54 million $ 39,129
12:39 AM $ 0.0₆885
+0.00%
$ 3.54 million $ 39,121
6:33 PM $ 0.0₆973
+0.00%
$ 3.89 million $ 41,036
6:28 PM $ 0.0₆973
+0.00%
$ 3.89 million $ 40,958
6:23 PM $ 0.0₆948
+0.00%
$ 3.79 million $ 40,465
6:18 PM $ 0.0₆949
+0.00%
$ 3.8 million $ 40,485
6:13 PM $ 0.0₆948
+0.00%
$ 3.79 million $ 40,460
6:08 PM $ 0.0₆948
+0.00%
$ 3.79 million $ 40,445
6:03 PM $ 0.0₆949
+0.00%
$ 3.8 million $ 40,452
5:58 PM $ 0.0₆948
+0.00%
$ 3.79 million $ 40,424
5:53 PM $ 0.0₆948
+0.00%
$ 3.79 million $ 40,433
5:48 PM $ 0.0₆986
+0.00%
$ 3.94 million $ 40,440
5:43 PM $ 0.0₆982
+0.00%
$ 3.93 million $ 39,951
5:38 PM $ 0.0₆992
+0.00%
$ 3.97 million $ 39,942
5:33 PM $ 0.0₆995
+0.00%
$ 3.98 million $ 39,940