Ceylon Historical Data

RS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₆508
+0.00%
$ 2.03 million $ 40,619
Jun 13, 12 PM $ 0.0₆507
+0.60%
$ 2.03 million $ 42,185
Jun 13, 11 AM $ 0.0₆502
+0.00%
$ 2.01 million $ 43,679
Jun 13, 10 AM $ 0.0₆503
+1.00%
$ 2.01 million $ 43,490
Jun 13, 9 AM $ 0.0₆499
+0.81%
$ 2 million $ 43,341
Jun 13, 8 AM $ 0.0₆494
+0.00%
$ 1.98 million $ 43,299
Jun 13, 7 AM $ 0.0₆495
+0.00%
$ 1.98 million $ 43,102
Jun 13, 6 AM $ 0.0₆489
-0.81%
$ 1.96 million $ 43,141
Jun 13, 5 AM $ 0.0₆495
+3.77%
$ 1.98 million $ 42,708
Jun 13, 4 AM $ 0.0₆477
+0.00%
$ 1.91 million $ 41,432
Jun 13, 3 AM $ 0.0₆477
-0.42%
$ 1.91 million $ 41,321
Jun 13, 2 AM $ 0.0₆482
+0.00%
$ 1.93 million $ 41,027
Jun 13, 1 AM $ 0.0₆482
+1.26%
$ 1.93 million $ 41,539
Jun 13, 12 AM $ 0.0₆475
-0.21%
$ 1.9 million $ 40,988
Jun 12, 11 PM $ 0.0₆476
-1.04%
$ 1.9 million $ 41,009
Jun 12, 10 PM $ 0.0₆481
+0.21%
$ 1.92 million $ 40,692
Jun 12, 9 PM $ 0.0₆48
-0.21%
$ 1.92 million $ 40,551
Jun 12, 8 PM $ 0.0₆481
+0.21%
$ 1.92 million $ 40,560
Jun 12, 7 PM $ 0.0₆481
+0.00%
$ 1.92 million $ 41,181
Jun 12, 6 PM $ 0.0₆481
-0.82%
$ 1.92 million $ 41,224
Jun 12, 5 PM $ 0.0₆485
+0.00%
$ 1.94 million $ 41,476
Jun 12, 4 PM $ 0.0₆479
-1.03%
$ 1.92 million $ 42,119
Jun 12, 3 PM $ 0.0₆484
+0.83%
$ 1.94 million $ 41,933
Jun 12, 2 PM $ 0.0₆478
+2.14%
$ 1.91 million $ 41,981
Jun 12, 1 PM $ 0.0₆471
+0.00%
$ 1.88 million $ 40,597
Jun 12, 12 PM $ 0.0₆471
+0.86%
$ 1.88 million $ 40,931
Jun 12, 11 AM $ 0.0₆466
+0.00%
$ 1.86 million $ 41,225
Jun 12, 10 AM $ 0.0₆466
+0.00%
$ 1.86 million $ 41,976
Jun 12, 9 AM $ 0.0₆466
+0.00%
$ 1.86 million $ 42,177
Jun 12, 8 AM $ 0.0₆466
+0.00%
$ 1.86 million $ 42,530
Jun 12, 7 AM $ 0.0₆466
+0.00%
$ 1.86 million $ 42,930
Jun 12, 6 AM $ 0.0₆466
+0.00%
$ 1.86 million $ 43,115
Jun 12, 5 AM $ 0.0₆466
+0.00%
$ 1.86 million $ 43,478
Jun 12, 4 AM $ 0.0₆466
+0.00%
$ 1.86 million $ 43,528
Jun 12, 3 AM $ 0.0₆466
+0.00%
$ 1.86 million $ 44,139
Jun 12, 2 AM $ 0.0₆466
+0.00%
$ 1.86 million $ 44,542
Jun 11, 11 PM $ 0.0₆488
+0.00%
$ 1.95 million $ 44,917
Jun 11, 10 PM $ 0.0₆488
+0.00%
$ 1.95 million $ 45,617
Jun 11, 9 PM $ 0.0₆488
+0.00%
$ 1.95 million $ 45,783
Jun 11, 8 PM $ 0.0₆488
+4.05%
$ 1.95 million $ 45,740
Jun 11, 7 PM $ 0.0₆47
-0.63%
$ 1.88 million $ 45,168
Jun 11, 6 PM $ 0.0₆473
+0.42%
$ 1.89 million $ 45,142
Jun 11, 5 PM $ 0.0₆471
+3.29%
$ 1.88 million $ 44,843
Jun 11, 4 PM $ 0.0₆456
+0.88%
$ 1.82 million $ 45,210
Jun 11, 3 PM $ 0.0₆451
-0.88%
$ 1.8 million $ 44,928
Jun 11, 2 PM $ 0.0₆455
+0.00%
$ 1.82 million $ 44,355
Jun 11, 1 PM $ 0.0₆455
+0.44%
$ 1.82 million $ 44,327
Jun 11, 12 PM $ 0.0₆452
+0.00%
$ 1.81 million $ 43,162
Jun 11, 11 AM $ 0.0₆452
-0.88%
$ 1.81 million $ 43,014
Jun 11, 10 AM $ 0.0₆456
+0.00%
$ 1.82 million $ 42,287