Coinranking
ZQORA Historical Data
ZQRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 7 PM | $0.0000795 | +0.00% | ||
| Jun 27, 6 PM | $0.0000795 | -0.61% | ||
| Jun 27, 4 PM | $0.0000825 | +0.00% | ||
| Jun 27, 3 PM | $0.0000834 | +17.00% | ||
| Jun 27, 12 PM | $0.0000674 | -0.06% | ||
| Jun 27, 9 AM | $0.0000676 | +0.87% | ||
| Jun 26, 4 PM | $0.000067 | +0.00% | ||
| Jun 26, 1 PM | $0.0000664 | +0.00% | ||
| Jun 26, 7 AM | $0.0000581 | +0.00% | ||
| Jun 26, 6 AM | $0.0000574 | +0.00% | ||
| Jun 26, 2 AM | $0.000064 | +0.00% | ||
| Jun 25, 6 PM | $0.0000627 | +5.19% | ||
| Jun 25, 12 PM | $0.0000573 | +0.00% | ||
| Jun 24, 12 PM | $0.0000808 | +0.00% | ||
| Jun 23, 10 AM | $0.0000662 | +0.00% | ||
| Jun 23, 9 AM | $0.0000659 | +2.47% | ||
| Jun 22, 1 PM | $0.0000671 | +0.00% | ||
| Jun 22, 11 AM | $0.0000654 | +1.29% | ||
| Jun 20, 6 AM | $0.0000625 | +1.35% | ||
| Jun 19, 6 PM | $0.0000605 | +0.00% | ||
| Jun 19, 5 PM | $0.0000578 | +0.00% | ||
| Jun 19, 11 AM | $0.0000553 | +2.33% | ||
| Jun 18, 3 PM | $0.0000538 | +0.35% | ||
| Jun 18, 2 PM | $0.000054 | +0.86% | ||
| Jun 18, 1 PM | $0.0000536 | +3.49% | ||
| Jun 18, 12 PM | $0.0000518 | +0.00% | ||
| Jun 18, 11 AM | $0.0000515 | +0.08% | ||
| Jun 18, 9 AM | $0.0000516 | +1.12% | ||
| Jun 18, 1 AM | $0.0000521 | +0.00% | ||
| Jun 17, 1 PM | $0.0000532 | +3.75% | ||
| Jun 17, 10 AM | $0.0000505 | +0.00% | ||
| Jun 16, 10 AM | $0.0000509 | +0.42% | ||
| Jun 15, 5 PM | $0.0000515 | -0.33% | ||
| Jun 15, 2 PM | $0.0000514 | -0.63% | ||
| Jun 15, 8 AM | $0.0000504 | +0.00% | ||
| Jun 14, 3 PM | $0.0000498 | +0.00% | ||
| Jun 14, 9 AM | $0.0000502 | +0.00% | ||
| Jun 14, 8 AM | $0.0000503 | +0.84% | ||
| Jun 14, 7 AM | $0.0000497 | +0.04% | ||
| Jun 14, 6 AM | $0.0000497 | +1.05% | ||
| Jun 13, 6 AM | $0.0000487 | +0.00% | ||
| Jun 13, 5 AM | $0.0000486 | -0.19% | ||
| Jun 12, 7 AM | $0.0000479 | +0.00% | ||
| Jun 12, 5 AM | $0.0000475 | +0.00% | ||
| Jun 11, 12 PM | $0.0000462 | +2.33% | ||
| Jun 11, 8 AM | $0.0000452 | +0.40% | ||
| Jun 10, 9 PM | $0.0000441 | -0.04% | ||
| Jun 9, 7 PM | $0.0000446 | +2.65% | ||
| Jun 9, 6 PM | $0.0000433 | +0.00% | ||
| Jun 9, 4 PM | $0.0000418 | +0.00% | ||