ZQORA Historical Data

ZQRA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 26, 2026	$0.000067	+4.56%	$--	$159
Jun 25, 2026	$0.0000627	+9.46%	$--	$357
Jun 24, 2026	$0.0000808	+0.00%	$--	$138
Jun 23, 2026	$0.0000662	+3.00%	$--	$103
Jun 22, 2026	$0.0000671	+3.88%	$--	$62
Jun 20, 2026	$0.0000625	+1.35%	$--	$163
Jun 19, 2026	$0.0000605	+11.92%	$--	$139
Jun 18, 2026	$0.0000538	+3.22%	$--	$100
Jun 17, 2026	$0.0000532	+5.28%	$--	$61
Jun 16, 2026	$0.0000509	+0.42%	$--	$16
Jun 15, 2026	$0.0000515	+2.16%	$--	$13
Jun 14, 2026	$0.0000498	+1.39%	$--	$45
Jun 13, 2026	$0.0000487	-0.14%	$--	$26
Jun 12, 2026	$0.0000479	+0.89%	$--	$62
Jun 11, 2026	$0.0000462	+2.61%	$--	$31
Jun 10, 2026	$0.0000441	-0.04%	$--	$3
Jun 9, 2026	$0.0000446	+36.73%	$--	$277
Jun 8, 2026	$0.0000325	+2.29%	$--	$49
Jun 7, 2026	$0.0000321	+0.00%	$--	$16
Jun 6, 2026	$0.0000311	+5.12%	$--	$50
Jun 4, 2026	$0.0000324	-3.47%	$--	$18
Jun 3, 2026	$0.0000342	+1.10%	$--	$82
May 30, 2026	$0.0000256	+0.00%	$--	$4
May 29, 2026	$0.0000249	+6.51%	$--	$7
May 28, 2026	$0.0000225	+0.00%	$--	$1
May 27, 2026	$0.0000223	-8.69%	$--	$34
May 26, 2026	$0.000026	+9.40%	$--	$29
May 25, 2026	$0.00002	+48.62%	$--	$23
Apr 15, 2026	$0.0000173	-3.84%	$--	$10
Apr 12, 2026	$0.0000177	-2.21%	$--	$35
Apr 11, 2026	$0.0000213	+0.00%	$--	$6
Apr 10, 2026	$0.0000206	-3.58%	$--	$3
Apr 8, 2026	$0.0000219	+0.00%	$--	$40
Feb 27, 2026	$0.000119	+0.00%	$--	$26

Download