ZQORA Historical Data

ZQRA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 26, 2026	$0.000067	+4.56%	$--	$159
Jun 25, 2026	$0.0000627	+9.46%	$--	$357
Jun 24, 2026	$0.0000808	+0.00%	$--	$138
Jun 23, 2026	$0.0000662	+3.00%	$--	$103
Jun 22, 2026	$0.0000671	+3.88%	$--	$62
Jun 20, 2026	$0.0000625	+1.35%	$--	$163
Jun 19, 2026	$0.0000605	+11.92%	$--	$139
Jun 18, 2026	$0.0000538	+3.22%	$--	$100
Jun 17, 2026	$0.0000532	+5.28%	$--	$61
Jun 16, 2026	$0.0000509	+0.42%	$--	$16
Jun 15, 2026	$0.0000515	+2.16%	$--	$13
Jun 14, 2026	$0.0000498	+1.39%	$--	$45
Jun 13, 2026	$0.0000487	-0.14%	$--	$26
Jun 12, 2026	$0.0000479	+0.89%	$--	$62
Jun 11, 2026	$0.0000462	+2.61%	$--	$31
Jun 10, 2026	$0.0000441	-0.04%	$--	$3
Jun 9, 2026	$0.0000446	+36.73%	$--	$277
Jun 8, 2026	$0.0000325	+2.29%	$--	$49
Jun 7, 2026	$0.0000321	+0.00%	$--	$16
Jun 6, 2026	$0.0000311	+5.12%	$--	$50
Jun 4, 2026	$0.0000324	-3.47%	$--	$18
Jun 3, 2026	$0.0000342	+1.10%	$--	$82
May 30, 2026	$0.0000256	+0.00%	$--	$4
May 29, 2026	$0.0000249	+6.51%	$--	$7
May 28, 2026	$0.0000225	+0.00%	$--	$1
May 27, 2026	$0.0000223	-8.69%	$--	$34
May 26, 2026	$0.000026	+9.40%	$--	$29
May 25, 2026	$0.00002	+48.62%	$--	$23
Apr 15, 2026	$0.0000173	-3.84%	$--	$10
Apr 12, 2026	$0.0000177	-2.21%	$--	$35
Apr 11, 2026	$0.0000213	+0.00%	$--	$6
Apr 10, 2026	$0.0000206	-3.58%	$--	$3
Apr 8, 2026	$0.0000219	+0.00%	$--	$40
Feb 27, 2026	$0.000119	+0.00%	$--	$26

Download