ZQORA Historical Data

ZQRA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000808
+0.00%
$ -- $ 138
Yesterday, at 12 PM $ 0.0000808
+0.00%
$ -- $ 138
Jun 23, 10 AM $ 0.0000662
+0.00%
$ -- $ 103
Jun 23, 9 AM $ 0.0000659
+2.47%
$ -- $ 78
Jun 22, 1 PM $ 0.0000671
+0.00%
$ -- $ 62
Jun 22, 11 AM $ 0.0000654
+1.29%
$ -- $ 29
Jun 20, 6 AM $ 0.0000625
+1.35%
$ -- $ 163
Jun 19, 6 PM $ 0.0000605
+0.00%
$ -- $ 139
Jun 19, 5 PM $ 0.0000578
+0.00%
$ -- $ 75
Jun 19, 11 AM $ 0.0000553
+2.33%
$ -- $ 129
Jun 18, 3 PM $ 0.0000538
+0.35%
$ -- $ 100
Jun 18, 2 PM $ 0.000054
+0.86%
$ -- $ 84
Jun 18, 1 PM $ 0.0000536
+3.49%
$ -- $ 76
Jun 18, 12 PM $ 0.0000518
+0.00%
$ -- $ 71
Jun 18, 11 AM $ 0.0000515
+0.08%
$ -- $ 65
Jun 18, 9 AM $ 0.0000516
+1.12%
$ -- $ 64
Jun 18, 1 AM $ 0.0000521
+0.00%
$ -- $ 66
Jun 17, 1 PM $ 0.0000532
+3.75%
$ -- $ 61
Jun 17, 10 AM $ 0.0000505
+0.00%
$ -- $ 17
Jun 16, 10 AM $ 0.0000509
+0.42%
$ -- $ 16
Jun 15, 5 PM $ 0.0000515
-0.33%
$ -- $ 13
Jun 15, 2 PM $ 0.0000514
-0.63%
$ -- $ 14
Jun 15, 8 AM $ 0.0000504
+0.00%
$ -- $ 11
Jun 14, 3 PM $ 0.0000498
+0.00%
$ -- $ 45
Jun 14, 9 AM $ 0.0000502
+0.00%
$ -- $ 46
Jun 14, 8 AM $ 0.0000503
+0.84%
$ -- $ 46
Jun 14, 7 AM $ 0.0000497
+0.04%
$ -- $ 32
Jun 14, 6 AM $ 0.0000497
+1.05%
$ -- $ 32
Jun 13, 6 AM $ 0.0000487
+0.00%
$ -- $ 26
Jun 13, 5 AM $ 0.0000486
-0.19%
$ -- $ 32
Jun 12, 7 AM $ 0.0000479
+0.00%
$ -- $ 62
Jun 12, 5 AM $ 0.0000475
+0.00%
$ -- $ 56
Jun 11, 12 PM $ 0.0000462
+2.33%
$ -- $ 31
Jun 11, 8 AM $ 0.0000452
+0.40%
$ -- $ 7
Jun 10, 9 PM $ 0.0000441
-0.04%
$ -- $ 3
Jun 9, 7 PM $ 0.0000446
+2.65%
$ -- $ 277
Jun 9, 6 PM $ 0.0000433
+0.00%
$ -- $ 254
Jun 9, 4 PM $ 0.0000418
+0.00%
$ -- $ 228
Jun 9, 11 AM $ 0.0000372
+7.24%
$ -- $ 110
Jun 9, 10 AM $ 0.0000336
+3.15%
$ -- $ 27
Jun 8, 10 AM $ 0.0000325
+2.29%
$ -- $ 49
Jun 7, 12 PM $ 0.0000321
+0.00%
$ -- $ 16
Jun 6, 6 PM $ 0.0000311
+0.00%
$ -- $ 50
Jun 6, 2 PM $ 0.0000311
+0.00%
$ -- $ 42
Jun 6, 3 AM $ 0.0000296
+0.00%
$ -- $ 21
Jun 4, 11 PM $ 0.0000324
+0.72%
$ -- $ 18
Jun 4, 1 PM $ 0.0000323
+0.00%
$ -- $ 23
Jun 4, 4 AM $ 0.0000335
+0.00%
$ -- $ 18
Jun 3, 4 PM $ 0.0000342
-0.98%
$ -- $ 82
Jun 3, 3 PM $ 0.0000342
+0.00%
$ -- $ 82
Download