牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
2:28 PM $0.000216
+0.00%
$-- $5,250
2:27 PM $0.171
+0.00%
$-- $5,249
2:14 PM $1.41
+1.46%
$-- $6,435
12:33 PM $1.39
+0.00%
$-- $6,435
12:32 PM $1.39
+0.00%
$-- $6,155
12:30 PM $1.37
+0.00%
$-- $5,804
12:29 PM $1.34
+0.00%
$-- $5,516
12:24 PM $1.32
+0.00%
$-- $5,408
12:18 PM $1.31
+0.00%
$-- $5,265
12:15 PM $1.3
+0.00%
$-- $4,852
12:14 PM $1.27
+0.00%
$-- $4,846
12:13 PM $1.27
+0.00%
$-- $4,112
Download