Mammoth Historical Data

MMT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.229
+1.65%
$ 2.29 billion $ 217,504
Jan 1, 9 AM $ 0.224
-1.23%
$ 2.24 billion $ 210,899
Jan 1, 8 AM $ 0.227
+0.44%
$ 2.27 billion $ 216,410
Jan 1, 7 AM $ 0.227
-0.35%
$ 2.27 billion $ 227,418
Jan 1, 6 AM $ 0.227
-0.13%
$ 2.27 billion $ 234,830
Jan 1, 5 AM $ 0.228
-0.26%
$ 2.28 billion $ 259,207
Jan 1, 4 AM $ 0.228
+0.18%
$ 2.28 billion $ 267,640
Jan 1, 3 AM $ 0.228
-1.55%
$ 2.28 billion $ 266,515
Jan 1, 2 AM $ 0.231
+1.94%
$ 2.31 billion $ 261,774
Jan 1, 1 AM $ 0.227
-0.13%
$ 2.27 billion $ 266,372
Jan 1, 12 AM $ 0.227
-0.61%
$ 2.27 billion $ 267,793
Download