Mammoth Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.13
-0.53%
$ 1.3 billion $ 35,641
Jun 15, 11 AM $ 0.131
-0.15%
$ 1.31 billion $ 38,073
Jun 15, 10 AM $ 0.131
+0.08%
$ 1.31 billion $ 38,298
Jun 15, 9 AM $ 0.13
+0.15%
$ 1.3 billion $ 37,590
Jun 15, 8 AM $ 0.131
+0.77%
$ 1.3 billion $ 38,509
Jun 15, 7 AM $ 0.129
+0.08%
$ 1.29 billion $ 39,149
Jun 15, 6 AM $ 0.13
-0.92%
$ 1.3 billion $ 45,490
Jun 15, 5 AM $ 0.131
+0.77%
$ 1.31 billion $ 53,286
Jun 15, 4 AM $ 0.13
-0.92%
$ 1.3 billion $ 56,647
Jun 15, 3 AM $ 0.131
+0.00%
$ 1.31 billion $ 56,948
Jun 15, 2 AM $ 0.13
-0.08%
$ 1.3 billion $ 60,796
Jun 15, 1 AM $ 0.13
-0.31%
$ 1.3 billion $ 62,050
Jun 15, 12 AM $ 0.13
+1.32%
$ 1.3 billion $ 63,733
Jun 14, 11 PM $ 0.128
+0.31%
$ 1.28 billion $ 64,072
Jun 14, 10 PM $ 0.129
-0.08%
$ 1.29 billion $ 62,347
Jun 14, 9 PM $ 0.129
+2.22%
$ 1.29 billion $ 62,686
Jun 14, 8 PM $ 0.126
-0.08%
$ 1.26 billion $ 60,439
Jun 14, 7 PM $ 0.127
+0.40%
$ 1.26 billion $ 64,872
Jun 14, 6 PM $ 0.126
+0.32%
$ 1.26 billion $ 69,993
Jun 14, 5 PM $ 0.126
-0.95%
$ 1.26 billion $ 85,353
Jun 14, 4 PM $ 0.127
+0.63%
$ 1.27 billion $ 99,919
Jun 14, 3 PM $ 0.126
+1.69%
$ 1.26 billion $ 110,325
Jun 14, 2 PM $ 0.124
-3.65%
$ 1.24 billion $ 116,344
Jun 14, 1 PM $ 0.13
+1.87%
$ 1.3 billion $ 118,490
Jun 14, 12 PM $ 0.128
+0.31%
$ 1.28 billion $ 120,326
Jun 14, 11 AM $ 0.127
-0.16%
$ 1.27 billion $ 119,954
Jun 14, 10 AM $ 0.127
-1.78%
$ 1.27 billion $ 127,806
Jun 14, 9 AM $ 0.13
-0.31%
$ 1.3 billion $ 148,097
Jun 14, 8 AM $ 0.131
+1.16%
$ 1.31 billion $ 160,785
Jun 14, 7 AM $ 0.13
-3.13%
$ 1.3 billion $ 159,894
Jun 14, 6 AM $ 0.134
+5.59%
$ 1.34 billion $ 153,158
Jun 14, 5 AM $ 0.127
-2.91%
$ 1.27 billion $ 147,812
Jun 14, 4 AM $ 0.131
+2.02%
$ 1.31 billion $ 144,466
Jun 14, 3 AM $ 0.129
+0.31%
$ 1.29 billion $ 141,544
Jun 14, 2 AM $ 0.128
+1.42%
$ 1.28 billion $ 138,197
Jun 14, 1 AM $ 0.127
-1.93%
$ 1.27 billion $ 139,070
Jun 14, 12 AM $ 0.129
-0.54%
$ 1.29 billion $ 139,697
Jun 13, 11 PM $ 0.129
+0.70%
$ 1.29 billion $ 141,941
Jun 13, 10 PM $ 0.128
-1.08%
$ 1.28 billion $ 141,536
Jun 13, 9 PM $ 0.129
+0.08%
$ 1.29 billion $ 140,165
Jun 13, 8 PM $ 0.13
-0.69%
$ 1.3 billion $ 140,655
Jun 13, 7 PM $ 0.131
+1.31%
$ 1.31 billion $ 145,174
Jun 13, 6 PM $ 0.129
-3.01%
$ 1.29 billion $ 140,101
Jun 13, 5 PM $ 0.134
+4.27%
$ 1.34 billion $ 124,873
Jun 13, 4 PM $ 0.129
-1.30%
$ 1.29 billion $ 111,024
Jun 13, 3 PM $ 0.13
+2.70%
$ 1.29 billion $ 101,118
Jun 13, 2 PM $ 0.126
+1.61%
$ 1.26 billion $ 96,917
Jun 13, 1 PM $ 0.124
+0.32%
$ 1.24 billion $ 97,501
Jun 13, 12 PM $ 0.123
+2.24%
$ 1.24 billion $ 97,019
Jun 13, 11 AM $ 0.121
-2.11%
$ 1.21 billion $ 108,477