Mammoth Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000308
-25.24%
$ 3.08 million $ 2,862
Dec 10, 2024 $ 0.000412
+20.47%
$ 4.12 million $ 3,068
Dec 9, 2024 $ 0.000342
-7.32%
$ 3.42 million $ 13,256
Dec 8, 2024 $ 0.000369
-0.54%
$ 3.69 million $ 1,731
Dec 7, 2024 $ 0.000316
-14.82%
$ 3.16 million $ 2,775
Dec 6, 2024 $ 0.000371
+1.92%
$ 3.71 million $ 1,349
Dec 5, 2024 $ 0.000364
+2.54%
$ 3.64 million $ 11,520
Dec 4, 2024 $ 0.000355
+8.90%
$ 3.55 million $ 1,604
Dec 3, 2024 $ 0.000326
+0.00%
$ 3.26 million $ 1,128
Dec 2, 2024 $ 0.000326
+8.67%
$ 3.26 million $ 14,271
Dec 1, 2024 $ 0.000333
-1.77%
$ 3.33 million $ 2,897
Nov 30, 2024 $ 0.000337
-1.75%
$ 3.37 million $ 1,717
Nov 29, 2024 $ 0.000313
+6.10%
$ 3.13 million $ 2,088
Nov 28, 2024 $ 0.000295
+3.15%
$ 3 million $ 3,567
Nov 27, 2024 $ 0.000286
-4.98%
$ 2.86 million $ 2,012
Nov 26, 2024 $ 0.000301
-3.53%
$ 3.01 million $ 1,278
Nov 25, 2024 $ 0.000312
-8.50%
$ 3.12 million $ 2,580
Nov 24, 2024 $ 0.000341
+2.10%
$ 3.41 million $ 2,547
Nov 23, 2024 $ 0.000313
+3.64%
$ 3.13 million $ 1,909
Nov 22, 2024 $ 0.000305
-4.98%
$ 3.05 million $ 1,671
Nov 21, 2024 $ 0.000332
+11.04%
$ 3.32 million $ 1,876
Nov 20, 2024 $ 0.000286
+19.67%
$ 2.99 million $ 1,186
Nov 19, 2024 $ 0.000239
-9.81%
$ 2.39 million $ 472
Nov 18, 2024 $ 0.000265
-1.85%
$ 2.65 million $ 1,697
Nov 17, 2024 $ 0.000257
-8.87%
$ 2.57 million $ 1,817
Nov 16, 2024 $ 0.000282
+5.62%
$ 2.82 million $ 1,651
Nov 15, 2024 $ 0.000267
-5.99%
$ 2.67 million $ 2,930
Nov 14, 2024 $ 0.000284
-4.70%
$ 2.84 million $ 2,136
Nov 13, 2024 $ 0.000298
+0.34%
$ 2.98 million $ 2,342
Nov 12, 2024 $ 0.000297
+9.59%
$ 2.97 million $ 1,888
Nov 11, 2024 $ 0.000271
+4.23%
$ 2.71 million $ 1,689
Nov 10, 2024 $ 0.00026
-2.99%
$ 2.6 million $ 1,709
Nov 9, 2024 $ 0.000268
-3.60%
$ 2.68 million $ 1,283
Nov 8, 2024 $ 0.00026
-2.62%
$ 2.6 million $ 2,122
Nov 7, 2024 $ 0.000264
-6.71%
$ 2.64 million $ 1,029
Nov 6, 2024 $ 0.000283
+2.17%
$ 2.83 million $ 988
Nov 5, 2024 $ 0.000278
-4.47%
$ 2.78 million $ 1,283
Nov 4, 2024 $ 0.000291
-0.68%
$ 2.91 million $ 1,090
Nov 3, 2024 $ 0.000293
+0.69%
$ 2.93 million $ 1,316
Nov 2, 2024 $ 0.000291
-1.36%
$ 2.91 million $ 909
Nov 1, 2024 $ 0.000295
-0.67%
$ 2.95 million $ 1,087
Oct 31, 2024 $ 0.000296
+4.59%
$ 2.96 million $ 1,482
Oct 30, 2024 $ 0.000284
-4.70%
$ 2.84 million $ 965
Oct 29, 2024 $ 0.000298
-6.58%
$ 2.98 million $ 1,431
Oct 28, 2024 $ 0.000319
+12.72%
$ 3.19 million $ 1,345
Oct 27, 2024 $ 0.000283
-0.35%
$ 2.83 million $ 1,418
Oct 26, 2024 $ 0.000286
-3.70%
$ 2.86 million $ 636
Oct 25, 2024 $ 0.000297
+3.85%
$ 2.97 million $ 1,364
Oct 24, 2024 $ 0.000305
-15.28%
$ 3.05 million $ 1,375
Oct 23, 2024 $ 0.00036
+22.87%
$ 3.6 million $ 1,385