Mammoth Historical Data

MMT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.256
+0.00%
$ 2.56 billion $ 307,658
Jan 5, 10 AM $ 0.253
+4.16%
$ 2.53 billion $ 190,421
Jan 5, 9 AM $ 0.242
+0.33%
$ 2.42 billion $ 168,317
Jan 5, 8 AM $ 0.241
+0.38%
$ 2.41 billion $ 162,664
Jan 5, 7 AM $ 0.24
+0.80%
$ 2.4 billion $ 161,317
Jan 5, 6 AM $ 0.238
+0.72%
$ 2.38 billion $ 161,273
Jan 5, 5 AM $ 0.236
+0.81%
$ 2.36 billion $ 158,483
Jan 5, 4 AM $ 0.235
-2.45%
$ 2.35 billion $ 151,432
Jan 5, 3 AM $ 0.24
-1.72%
$ 2.4 billion $ 137,880
Jan 5, 2 AM $ 0.245
-0.20%
$ 2.45 billion $ 133,146
Jan 5, 1 AM $ 0.245
+1.32%
$ 2.45 billion $ 133,399
Jan 5, 12 AM $ 0.242
+0.67%
$ 2.42 billion $ 133,189
Jan 4, 11 PM $ 0.24
+0.04%
$ 2.4 billion $ 131,815
Jan 4, 10 PM $ 0.241
+0.12%
$ 2.41 billion $ 132,700
Jan 4, 9 PM $ 0.24
-0.50%
$ 2.4 billion $ 138,864
Jan 4, 8 PM $ 0.242
+0.00%
$ 2.42 billion $ 145,090
Jan 4, 7 PM $ 0.241
+0.54%
$ 2.42 billion $ 144,585
Jan 4, 6 PM $ 0.24
-0.87%
$ 2.4 billion $ 140,544
Jan 4, 5 PM $ 0.242
-1.18%
$ 2.42 billion $ 134,779
Jan 4, 4 PM $ 0.244
+0.41%
$ 2.44 billion $ 135,569
Jan 4, 3 PM $ 0.243
+1.08%
$ 2.43 billion $ 142,985
Jan 4, 2 PM $ 0.24
+0.46%
$ 2.4 billion $ 146,472
Jan 4, 1 PM $ 0.24
+0.50%
$ 2.4 billion $ 142,950
Jan 4, 12 PM $ 0.239
+0.50%
$ 2.39 billion $ 138,362
Jan 4, 11 AM $ 0.238
-0.38%
$ 2.38 billion $ 142,400
Jan 4, 10 AM $ 0.239
+0.42%
$ 2.39 billion $ 165,050
Jan 4, 9 AM $ 0.238
+0.34%
$ 2.38 billion $ 176,369
Jan 4, 8 AM $ 0.237
-0.21%
$ 2.37 billion $ 186,205
Jan 4, 7 AM $ 0.237
+0.34%
$ 2.37 billion $ 189,129
Jan 4, 6 AM $ 0.237
-0.80%
$ 2.37 billion $ 192,288
Jan 4, 5 AM $ 0.238
+0.13%
$ -- $ 194,341
Jan 4, 4 AM $ 0.238
-0.75%
$ -- $ 197,018
Jan 4, 3 AM $ 0.239
+0.93%
$ -- $ 195,978
Jan 4, 2 AM $ 0.237
-1.13%
$ -- $ 197,118
Jan 4, 1 AM $ 0.24
+0.46%
$ -- $ 196,479
Jan 4, 12 AM $ 0.239
-0.58%
$ -- $ 193,926
Jan 3, 11 PM $ 0.24
+0.21%
$ 2.4 billion $ 190,473
Jan 3, 10 PM $ 0.239
-0.29%
$ 2.39 billion $ 192,894
Jan 3, 9 PM $ 0.24
-0.46%
$ 2.4 billion $ 190,608
Jan 3, 8 PM $ 0.24
+0.38%
$ 2.4 billion $ 186,373
Jan 3, 7 PM $ 0.239
-0.58%
$ 2.39 billion $ 188,326
Jan 3, 6 PM $ 0.24
-0.42%
$ 2.4 billion $ 192,493
Jan 3, 5 PM $ 0.241
+0.38%
$ 2.41 billion $ 197,545
Jan 3, 4 PM $ 0.24
+0.25%
$ 2.4 billion $ 198,156
Jan 3, 3 PM $ 0.239
-0.17%
$ 2.39 billion $ 192,223
Jan 3, 2 PM $ 0.24
-0.91%
$ 2.4 billion $ 181,831
Jan 3, 1 PM $ 0.242
-0.25%
$ 2.42 billion $ 184,770
Jan 3, 12 PM $ 0.242
+0.33%
$ 2.42 billion $ 189,847
Jan 3, 11 AM $ 0.242
-1.02%
$ 2.42 billion $ 187,471
Jan 3, 10 AM $ 0.243
+1.25%
$ 2.43 billion $ 163,431