Mammoth Historical Data

MMT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.231
+0.30%
$ 2.31 billion $ 114,393
Jan 15, 3 PM $ 0.23
-3.04%
$ 2.29 billion $ 118,558
Jan 15, 2 PM $ 0.236
-2.31%
$ 2.37 billion $ 120,067
Jan 15, 1 PM $ 0.243
+0.33%
$ 2.43 billion $ 115,724
Jan 15, 12 PM $ 0.242
+0.04%
$ 2.42 billion $ 122,254
Jan 15, 11 AM $ 0.242
-1.06%
$ 2.42 billion $ 121,516
Jan 15, 10 AM $ 0.246
+0.94%
$ 2.46 billion $ 120,481
Jan 15, 9 AM $ 0.244
+0.25%
$ 2.44 billion $ 121,716
Jan 15, 8 AM $ 0.243
-0.33%
$ 2.43 billion $ 120,548
Jan 15, 7 AM $ 0.244
+0.08%
$ 2.44 billion $ 123,608
Jan 15, 6 AM $ 0.244
+0.54%
$ 2.44 billion $ 122,726
Jan 15, 5 AM $ 0.242
-0.45%
$ 2.42 billion $ 131,684
Jan 15, 4 AM $ 0.243
+0.29%
$ 2.44 billion $ 133,050
Jan 15, 3 AM $ 0.243
-1.74%
$ 2.43 billion $ 135,854
Jan 15, 2 AM $ 0.247
-1.36%
$ 2.47 billion $ 133,676
Jan 15, 1 AM $ 0.25
-0.75%
$ 2.5 billion $ 133,496
Jan 15, 12 AM $ 0.253
-0.31%
$ 2.53 billion $ 139,355
Jan 14, 11 PM $ 0.254
-0.39%
$ 2.54 billion $ 133,738
Jan 14, 10 PM $ 0.255
-0.89%
$ 2.55 billion $ 134,096
Jan 14, 9 PM $ 0.258
-0.85%
$ 2.58 billion $ 141,537
Jan 14, 8 PM $ 0.26
+0.58%
$ 2.6 billion $ 139,473
Jan 14, 7 PM $ 0.259
+0.35%
$ 2.59 billion $ 138,742
Jan 14, 6 PM $ 0.258
-2.49%
$ 2.58 billion $ 135,808
Jan 14, 5 PM $ 0.267
-1.62%
$ 2.67 billion $ 129,393
Jan 14, 4 PM $ 0.268
+0.26%
$ 2.68 billion $ 118,201
Jan 14, 3 PM $ 0.267
+3.37%
$ 2.67 billion $ 111,285
Jan 14, 2 PM $ 0.259
+0.27%
$ 2.59 billion $ 100,294
Jan 14, 1 PM $ 0.258
-0.31%
$ 2.58 billion $ 97,829
Jan 14, 12 PM $ 0.259
+0.74%
$ 2.59 billion $ 91,088
Jan 14, 11 AM $ 0.258
+0.31%
$ 2.58 billion $ 88,877
Jan 14, 10 AM $ 0.257
-0.27%
$ 2.57 billion $ 89,217
Jan 14, 9 AM $ 0.257
+0.83%
$ 2.57 billion $ 83,432
Jan 14, 8 AM $ 0.255
-0.78%
$ 2.55 billion $ 82,948
Jan 14, 7 AM $ 0.256
-0.62%
$ 2.56 billion $ 79,530
Jan 14, 6 AM $ 0.257
-0.04%
$ 2.57 billion $ 80,646
Jan 14, 5 AM $ 0.258
+0.55%
$ 2.58 billion $ 74,354
Jan 14, 4 AM $ 0.256
+0.47%
$ 2.56 billion $ 73,198
Jan 14, 3 AM $ 0.254
+0.71%
$ 2.54 billion $ 71,157
Jan 14, 2 AM $ 0.252
-0.24%
$ 2.52 billion $ 73,814
Jan 14, 1 AM $ 0.253
-1.10%
$ 2.53 billion $ 73,466
Jan 14, 12 AM $ 0.255
+0.28%
$ 2.55 billion $ 69,746
Jan 13, 11 PM $ 0.254
+0.00%
$ 2.54 billion $ 66,610
Jan 13, 10 PM $ 0.254
+0.91%
$ 2.54 billion $ 63,935
Jan 13, 9 PM $ 0.252
+0.20%
$ 2.52 billion $ 55,773
Jan 13, 8 PM $ 0.251
-0.91%
$ 2.51 billion $ 56,863
Jan 13, 7 PM $ 0.252
+0.12%
$ 2.52 billion $ 57,751
Jan 13, 6 PM $ 0.252
+0.04%
$ 2.52 billion $ 60,614
Jan 13, 5 PM $ 0.252
-0.32%
$ 2.52 billion $ 63,569
Jan 13, 4 PM $ 0.253
-0.32%
$ 2.52 billion $ 72,213
Jan 13, 3 PM $ 0.253
+0.96%
$ 2.53 billion $ 72,307