Mammoth Historical Data

MMT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.218
-0.46%
$ 2.19 billion $ 42,648
Jan 17, 3 PM $ 0.22
+0.78%
$ 2.2 billion $ 46,029
Jan 17, 2 PM $ 0.217
+0.32%
$ 2.17 billion $ 50,833
Jan 17, 1 PM $ 0.217
-0.46%
$ 2.17 billion $ 52,891
Jan 17, 12 PM $ 0.218
+0.18%
$ 2.18 billion $ 54,932
Jan 17, 11 AM $ 0.217
-0.23%
$ 2.17 billion $ 55,700
Jan 17, 10 AM $ 0.218
-0.37%
$ 2.18 billion $ 58,036
Jan 17, 9 AM $ 0.219
+0.92%
$ 2.19 billion $ 60,571
Jan 17, 8 AM $ 0.217
-0.78%
$ 2.17 billion $ 60,947
Jan 17, 7 AM $ 0.218
-0.14%
$ 2.18 billion $ 64,743
Jan 17, 6 AM $ 0.218
+0.60%
$ 2.18 billion $ 64,704
Jan 17, 5 AM $ 0.217
-0.69%
$ 2.17 billion $ 66,877
Jan 17, 4 AM $ 0.219
+0.14%
$ 2.19 billion $ 69,439
Jan 17, 3 AM $ 0.219
-0.41%
$ 2.19 billion $ 70,441
Jan 17, 2 AM $ 0.219
-0.18%
$ 2.19 billion $ 68,596
Jan 17, 1 AM $ 0.22
+0.55%
$ 2.2 billion $ 67,972
Jan 17, 12 AM $ 0.22
-1.44%
$ 2.2 billion $ 68,012
Jan 16, 11 PM $ 0.223
+0.18%
$ 2.23 billion $ 68,047
Jan 16, 10 PM $ 0.222
+0.32%
$ 2.22 billion $ 69,655
Jan 16, 9 PM $ 0.221
+0.82%
$ 2.21 billion $ 68,476
Jan 16, 8 PM $ 0.219
+1.67%
$ 2.19 billion $ 67,135
Jan 16, 7 PM $ 0.215
-0.14%
$ 2.15 billion $ 67,747
Jan 16, 6 PM $ 0.216
-0.55%
$ 2.16 billion $ 73,678
Jan 16, 5 PM $ 0.216
+0.28%
$ 2.16 billion $ 83,716
Jan 16, 4 PM $ 0.216
+1.79%
$ 2.16 billion $ 95,039
Jan 16, 3 PM $ 0.212
-2.34%
$ 2.13 billion $ 98,386
Jan 16, 2 PM $ 0.218
+0.09%
$ 2.18 billion $ 105,327
Jan 16, 1 PM $ 0.218
-1.05%
$ 2.18 billion $ 113,747
Jan 16, 12 PM $ 0.219
+0.00%
$ 2.19 billion $ 111,954
Jan 16, 11 AM $ 0.218
+0.23%
$ 2.18 billion $ 114,530
Jan 16, 10 AM $ 0.218
-1.27%
$ 2.18 billion $ 114,394
Jan 16, 9 AM $ 0.222
-0.14%
$ 2.22 billion $ 116,728
Jan 16, 8 AM $ 0.223
+0.27%
$ 2.23 billion $ 118,822
Jan 16, 7 AM $ 0.223
-0.40%
$ 2.23 billion $ 115,857
Jan 16, 6 AM $ 0.223
-0.80%
$ 2.23 billion $ 114,981
Jan 16, 5 AM $ 0.225
-0.04%
$ 2.25 billion $ 112,613
Jan 16, 4 AM $ 0.225
-0.31%
$ 2.25 billion $ 112,375
Jan 16, 3 AM $ 0.226
-0.70%
$ 2.26 billion $ 112,313
Jan 16, 2 AM $ 0.227
-0.31%
$ 2.27 billion $ 114,771
Jan 16, 1 AM $ 0.228
+0.26%
$ 2.28 billion $ 116,151
Jan 16, 12 AM $ 0.227
+0.31%
$ 2.27 billion $ 115,606
Jan 15, 11 PM $ 0.227
+0.98%
$ 2.27 billion $ 122,137
Jan 15, 10 PM $ 0.225
+0.72%
$ 2.25 billion $ 121,196
Jan 15, 9 PM $ 0.224
+0.40%
$ 2.24 billion $ 121,942
Jan 15, 8 PM $ 0.224
-1.15%
$ 2.24 billion $ 123,051
Jan 15, 7 PM $ 0.226
+0.98%
$ 2.26 billion $ 122,586
Jan 15, 6 PM $ 0.225
-1.96%
$ 2.25 billion $ 118,522
Jan 15, 5 PM $ 0.23
-0.17%
$ 2.3 billion $ 114,940
Jan 15, 4 PM $ 0.231
+0.30%
$ 2.31 billion $ 114,393
Jan 15, 3 PM $ 0.23
-3.04%
$ 2.29 billion $ 118,558