Mammoth Historical Data

MMT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.197
-0.40%
$ 1.97 billion $ 76,414
Jan 19, 4 PM $ 0.198
+1.23%
$ 1.98 billion $ 77,440
Jan 19, 3 PM $ 0.196
-0.31%
$ 1.96 billion $ 77,147
Jan 19, 2 PM $ 0.196
+0.87%
$ 1.96 billion $ 76,069
Jan 19, 1 PM $ 0.194
+0.10%
$ 1.94 billion $ 74,368
Jan 19, 12 PM $ 0.194
-0.41%
$ 1.94 billion $ 73,827
Jan 19, 11 AM $ 0.195
+0.57%
$ 1.95 billion $ 75,319
Jan 19, 10 AM $ 0.194
-0.67%
$ 1.94 billion $ 78,886
Jan 19, 9 AM $ 0.196
+0.15%
$ 1.96 billion $ 78,543
Jan 19, 8 AM $ 0.195
+0.00%
$ 1.95 billion $ 78,152
Jan 19, 7 AM $ 0.196
-0.15%
$ 1.96 billion $ 77,018
Jan 19, 6 AM $ 0.196
+0.46%
$ 1.96 billion $ 76,475
Jan 19, 5 AM $ 0.195
+0.73%
$ 1.95 billion $ 74,404
Jan 19, 4 AM $ 0.194
-1.37%
$ 1.94 billion $ 72,893
Jan 19, 3 AM $ 0.197
-0.30%
$ 1.97 billion $ 72,499
Jan 19, 2 AM $ 0.197
+0.20%
$ 1.97 billion $ 72,031
Jan 19, 1 AM $ 0.196
+0.62%
$ 1.96 billion $ 70,477
Jan 19, 12 AM $ 0.195
-1.32%
$ 1.95 billion $ 69,725
Jan 18, 11 PM $ 0.206
-5.11%
$ 2.06 billion $ 39,792
Jan 18, 10 PM $ 0.217
+0.05%
$ 2.17 billion $ 35,178
Jan 18, 9 PM $ 0.217
+0.00%
$ 2.17 billion $ 35,572
Jan 18, 8 PM $ 0.217
+0.37%
$ 2.17 billion $ 35,633
Jan 18, 7 PM $ 0.216
-0.78%
$ 2.16 billion $ 34,938
Jan 18, 6 PM $ 0.218
+0.83%
$ 2.18 billion $ 36,162
Jan 18, 5 PM $ 0.216
+0.42%
$ 2.16 billion $ 35,801
Jan 18, 4 PM $ 0.215
+0.42%
$ 2.15 billion $ 33,479
Jan 18, 3 PM $ 0.215
+0.89%
$ 2.15 billion $ 34,605
Jan 18, 2 PM $ 0.214
-0.09%
$ 2.14 billion $ 34,890
Jan 18, 1 PM $ 0.215
-0.05%
$ 2.15 billion $ 34,623
Jan 18, 12 PM $ 0.215
-0.37%
$ 2.15 billion $ 35,008
Jan 18, 11 AM $ 0.215
+0.89%
$ 2.15 billion $ 32,508
Jan 18, 10 AM $ 0.214
+0.09%
$ 2.14 billion $ 28,336
Jan 18, 9 AM $ 0.214
+0.38%
$ 2.14 billion $ 28,040
Jan 18, 8 AM $ 0.213
-0.09%
$ 2.13 billion $ 28,128
Jan 18, 7 AM $ 0.213
+0.00%
$ 2.13 billion $ 29,215
Jan 18, 6 AM $ 0.213
-0.19%
$ 2.13 billion $ 31,399
Jan 18, 5 AM $ 0.213
+0.28%
$ 2.13 billion $ 32,271
Jan 18, 4 AM $ 0.212
-0.42%
$ 2.12 billion $ 32,633
Jan 18, 3 AM $ 0.214
+0.52%
$ 2.14 billion $ 32,267
Jan 18, 2 AM $ 0.213
+0.09%
$ 2.13 billion $ 34,381
Jan 18, 1 AM $ 0.212
-1.39%
$ 2.12 billion $ 35,644
Jan 18, 12 AM $ 0.215
-0.28%
$ 2.15 billion $ 35,018
Jan 17, 11 PM $ 0.216
+0.37%
$ 2.16 billion $ 34,545
Jan 17, 10 PM $ 0.215
-1.82%
$ 2.15 billion $ 36,056
Jan 17, 9 PM $ 0.22
-0.32%
$ 2.2 billion $ 37,501
Jan 17, 8 PM $ 0.221
-0.05%
$ 2.21 billion $ 39,706
Jan 17, 7 PM $ 0.221
+0.09%
$ 2.21 billion $ 40,987
Jan 17, 6 PM $ 0.22
+0.64%
$ 2.2 billion $ 40,468
Jan 17, 5 PM $ 0.219
+0.00%
$ 2.19 billion $ 41,727
Jan 17, 4 PM $ 0.218
-0.46%
$ 2.19 billion $ 42,648