Mammoth Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.142
+1.50%
$ 1.42 billion $ 33,020
Jun 17, 12 PM $ 0.14
-0.29%
$ 1.4 billion $ 44,055
Jun 17, 11 AM $ 0.141
+2.10%
$ 1.41 billion $ 45,451
Jun 17, 10 AM $ 0.138
-1.99%
$ 1.38 billion $ 44,818
Jun 17, 9 AM $ 0.14
+0.21%
$ 1.4 billion $ 44,711
Jun 17, 8 AM $ 0.14
+0.29%
$ 1.4 billion $ 45,359
Jun 17, 7 AM $ 0.14
-0.29%
$ 1.4 billion $ 45,563
Jun 17, 6 AM $ 0.14
+0.29%
$ 1.4 billion $ 48,946
Jun 17, 5 AM $ 0.14
-0.64%
$ 1.4 billion $ 50,683
Jun 17, 4 AM $ 0.141
+0.57%
$ 1.41 billion $ 49,525
Jun 17, 3 AM $ 0.14
-1.68%
$ 1.4 billion $ 49,117
Jun 17, 2 AM $ 0.143
+1.85%
$ 1.43 billion $ 48,052
Jun 17, 1 AM $ 0.14
+0.14%
$ 1.4 billion $ 47,426
Jun 17, 12 AM $ 0.141
+0.14%
$ 1.41 billion $ 47,033
Jun 16, 11 PM $ 0.141
+0.14%
$ 1.41 billion $ 45,077
Jun 16, 10 PM $ 0.14
+0.21%
$ 1.4 billion $ 44,636
Jun 16, 9 PM $ 0.14
+0.21%
$ 1.4 billion $ 44,282
Jun 16, 8 PM $ 0.14
+0.14%
$ 1.4 billion $ 44,102
Jun 16, 7 PM $ 0.14
+0.14%
$ 1.4 billion $ 44,029
Jun 16, 6 PM $ 0.14
-0.21%
$ 1.4 billion $ 44,075
Jun 16, 5 PM $ 0.14
+0.72%
$ 1.4 billion $ 43,382
Jun 16, 4 PM $ 0.139
+1.02%
$ 1.39 billion $ 43,273
Jun 16, 3 PM $ 0.137
-0.80%
$ 1.36 billion $ 41,998
Jun 16, 2 PM $ 0.138
-2.41%
$ 1.38 billion $ 42,167
Jun 16, 1 PM $ 0.14
+2.26%
$ 1.4 billion $ 36,955
Jun 16, 12 PM $ 0.137
+2.16%
$ 1.37 billion $ 29,396
Jun 16, 11 AM $ 0.135
+0.15%
$ 1.34 billion $ 28,452
Jun 16, 10 AM $ 0.135
+0.15%
$ 1.35 billion $ 28,593
Jun 16, 9 AM $ 0.135
+0.07%
$ 1.35 billion $ 30,290
Jun 16, 8 AM $ 0.135
+0.00%
$ 1.35 billion $ 29,836
Jun 16, 7 AM $ 0.134
-1.11%
$ 1.34 billion $ 30,722
Jun 16, 6 AM $ 0.136
+3.51%
$ 1.36 billion $ 27,498
Jun 16, 5 AM $ 0.131
+1.31%
$ 1.31 billion $ 25,914
Jun 16, 4 AM $ 0.129
-0.08%
$ 1.29 billion $ 26,022
Jun 16, 3 AM $ 0.13
+1.81%
$ 1.3 billion $ 28,979
Jun 16, 2 AM $ 0.127
-0.70%
$ 1.27 billion $ 29,592
Jun 16, 1 AM $ 0.129
+0.63%
$ 1.29 billion $ 30,062
Jun 16, 12 AM $ 0.128
-0.23%
$ 1.28 billion $ 30,661
Jun 15, 11 PM $ 0.128
+0.79%
$ 1.28 billion $ 31,661
Jun 15, 10 PM $ 0.126
-1.49%
$ 1.26 billion $ 34,391
Jun 15, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 35,981
Jun 15, 8 PM $ 0.128
+0.08%
$ 1.28 billion $ 39,573
Jun 15, 7 PM $ 0.128
-1.54%
$ 1.28 billion $ 39,448
Jun 15, 6 PM $ 0.13
-1.14%
$ 1.3 billion $ 39,239
Jun 15, 5 PM $ 0.131
+0.77%
$ 1.31 billion $ 39,344
Jun 15, 4 PM $ 0.131
-0.76%
$ 1.31 billion $ 38,774
Jun 15, 3 PM $ 0.133
+0.68%
$ 1.33 billion $ 38,233
Jun 15, 2 PM $ 0.132
+0.38%
$ 1.32 billion $ 36,919
Jun 15, 1 PM $ 0.132
+1.00%
$ 1.31 billion $ 37,813
Jun 15, 12 PM $ 0.13
-0.53%
$ 1.3 billion $ 35,641