Mammoth Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00031
-0.32%
$ 3.1 million $ 14,060
Jan 29, 2025 $ 0.000312
+0.32%
$ 3.12 million $ 13,890
Jan 28, 2025 $ 0.000314
+0.96%
$ 3.14 million $ 16,479
Jan 27, 2025 $ 0.000314
+0.00%
$ 3.14 million $ 15,987
Jan 26, 2025 $ 0.000313
-0.32%
$ 3.13 million $ 16,097
Jan 25, 2025 $ 0.000312
+0.65%
$ 3.12 million $ 29,040
Jan 24, 2025 $ 0.00031
+0.00%
$ 3.1 million $ 11,216
Jan 23, 2025 $ 0.00031
+0.65%
$ 3.1 million $ 14,830
Jan 22, 2025 $ 0.000308
-1.91%
$ 3.08 million $ 15,410
Jan 21, 2025 $ 0.000314
+0.32%
$ 3.14 million $ 13,829
Jan 20, 2025 $ 0.000314
+0.32%
$ 3.14 million $ 13,036
Jan 19, 2025 $ 0.000313
+0.00%
$ 3.13 million $ 12,890
Jan 18, 2025 $ 0.000312
+0.32%
$ 3.12 million $ 12,456
Jan 17, 2025 $ 0.000311
-0.64%
$ 3.11 million $ 11,969
Jan 16, 2025 $ 0.000316
+0.96%
$ 3.16 million $ 11,524
Jan 15, 2025 $ 0.000313
+0.97%
$ 3.13 million $ 15,259
Jan 14, 2025 $ 0.00031
+3.68%
$ 3.1 million $ 1,535
Jan 13, 2025 $ 0.000299
-4.17%
$ 2.99 million $ 12,602
Jan 12, 2025 $ 0.000308
+3.01%
$ 3.08 million $ 13,247
Jan 11, 2025 $ 0.000299
-4.17%
$ 2.99 million $ 14,982
Jan 10, 2025 $ 0.000312
+0.00%
$ 3.12 million $ 13,087
Jan 9, 2025 $ 0.000312
+0.65%
$ 3.12 million $ 12,815
Jan 8, 2025 $ 0.00031
-0.32%
$ 3.1 million $ 12,022
Jan 7, 2025 $ 0.000311
-0.64%
$ 3.11 million $ 18,826
Jan 6, 2025 $ 0.000313
-0.63%
$ 3.13 million $ 18,842
Jan 5, 2025 $ 0.000315
+0.64%
$ 3.15 million $ 13,742
Jan 4, 2025 $ 0.000314
+1.29%
$ 3.14 million $ 11,618
Jan 3, 2025 $ 0.000312
-0.64%
$ 3.12 million $ 13,397
Jan 2, 2025 $ 0.000314
+0.64%
$ 3.14 million $ 12,139
Jan 1, 2025 $ 0.000314
+0.00%
$ 3.14 million $ 8,920
Dec 31, 2024 $ 0.000314
+0.00%
$ 3.14 million $ 13,076
Dec 30, 2024 $ 0.000313
-0.32%
$ 3.13 million $ 12,343
Dec 29, 2024 $ 0.00031
-0.96%
$ 3.1 million $ 4,065
Dec 28, 2024 $ 0.000313
+4.68%
$ 3.13 million $ 11,747
Dec 27, 2024 $ 0.000299
-4.47%
$ 2.99 million $ 4,158
Dec 26, 2024 $ 0.000308
-1.60%
$ 3.08 million $ 2,087
Dec 25, 2024 $ 0.000313
-2.80%
$ 3.13 million $ 2,381
Dec 24, 2024 $ 0.000322
-9.04%
$ 3.22 million $ 13,188
Dec 23, 2024 $ 0.000354
+5.04%
$ 3.54 million $ 10,628
Dec 22, 2024 $ 0.000337
-5.07%
$ 3.37 million $ 1,506
Dec 21, 2024 $ 0.000355
+0.00%
$ 3.55 million $ 7,739
Dec 20, 2024 $ 0.000355
+0.00%
$ 3.55 million $ 4,093
Dec 19, 2024 $ 0.000348
-1.42%
$ 3.48 million $ 2,760
Dec 18, 2024 $ 0.000349
+0.58%
$ 3.49 million $ 1,956
Dec 17, 2024 $ 0.000348
-9.37%
$ 3.48 million $ 39,883
Dec 16, 2024 $ 0.000384
+6.08%
$ 3.84 million $ 22,907
Dec 15, 2024 $ 0.000364
-1.89%
$ 3.64 million $ 21,595
Dec 14, 2024 $ 0.000291
-21.98%
$ 2.91 million $ 10,901
Dec 13, 2024 $ 0.000373
+9.38%
$ 3.73 million $ 12,345
Dec 12, 2024 $ 0.000353
+14.61%
$ 3.53 million $ 10,548