Mammoth Historical Data

MMT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.226
-0.97%
$ 2.26 billion $ 763,409
Jan 23, 6 PM $ 0.229
-0.74%
$ 2.29 billion $ 759,898
Jan 23, 5 PM $ 0.229
+0.00%
$ 2.29 billion $ 759,122
Jan 23, 4 PM $ 0.227
-2.45%
$ 2.27 billion $ 751,880
Jan 23, 3 PM $ 0.237
-2.23%
$ 2.37 billion $ 731,535
Jan 23, 2 PM $ 0.242
+1.34%
$ 2.42 billion $ 720,209
Jan 23, 1 PM $ 0.24
-6.80%
$ 2.4 billion $ 652,790
Jan 23, 12 PM $ 0.245
+5.15%
$ 2.45 billion $ 561,667
Jan 23, 11 AM $ 0.233
-2.06%
$ 2.33 billion $ 496,755
Jan 23, 10 AM $ 0.231
+2.03%
$ 2.31 billion $ 367,916
Jan 23, 9 AM $ 0.22
+4.62%
$ 2.2 billion $ 232,403
Jan 23, 8 AM $ 0.211
-1.40%
$ 2.11 billion $ 206,652
Jan 23, 7 AM $ 0.212
+0.81%
$ 2.12 billion $ 169,398
Jan 23, 6 AM $ 0.211
+0.86%
$ 2.11 billion $ 160,416
Jan 23, 5 AM $ 0.206
+2.43%
$ 2.06 billion $ 134,794
Jan 23, 4 AM $ 0.202
+0.90%
$ 2.02 billion $ 131,997
Jan 23, 3 AM $ 0.2
+0.10%
$ 2 billion $ 133,470
Jan 23, 2 AM $ 0.2
+0.40%
$ 2 billion $ 133,713
Jan 23, 1 AM $ 0.199
-0.10%
$ 1.99 billion $ 131,180
Jan 23, 12 AM $ 0.2
-0.60%
$ 2 billion $ 130,786
Jan 22, 11 PM $ 0.202
+0.10%
$ 2.02 billion $ 127,240
Jan 22, 10 PM $ 0.202
+0.85%
$ 2.02 billion $ 123,753
Jan 22, 9 PM $ 0.2
-0.15%
$ 2 billion $ 121,481
Jan 22, 8 PM $ 0.2
-0.05%
$ 2 billion $ 119,830
Jan 22, 7 PM $ 0.2
+0.60%
$ 2 billion $ 119,727
Jan 22, 6 PM $ 0.2
+0.40%
$ 2 billion $ 122,057
Jan 22, 5 PM $ 0.2
-1.09%
$ 2 billion $ 119,705
Jan 22, 4 PM $ 0.201
-0.25%
$ 2.01 billion $ 121,202
Jan 22, 3 PM $ 0.2
+2.78%
$ 2 billion $ 102,458
Jan 22, 2 PM $ 0.194
+1.36%
$ 1.94 billion $ 79,525
Jan 22, 1 PM $ 0.192
+1.11%
$ 1.92 billion $ 76,681
Jan 22, 12 PM $ 0.19
-0.11%
$ 1.9 billion $ 73,726
Jan 22, 11 AM $ 0.191
-0.05%
$ 1.91 billion $ 74,394
Jan 22, 10 AM $ 0.191
-0.37%
$ 1.91 billion $ 73,096
Jan 22, 9 AM $ 0.192
+0.52%
$ 1.92 billion $ 70,677
Jan 22, 8 AM $ 0.191
+0.05%
$ 1.91 billion $ 70,855
Jan 22, 7 AM $ 0.19
-1.04%
$ 1.9 billion $ 69,087
Jan 22, 6 AM $ 0.193
+0.21%
$ 1.93 billion $ 68,575
Jan 22, 5 AM $ 0.192
-0.16%
$ 1.92 billion $ 70,330
Jan 22, 4 AM $ 0.192
+0.47%
$ 1.92 billion $ 67,014
Jan 22, 3 AM $ 0.191
-0.52%
$ 1.91 billion $ 64,218
Jan 22, 2 AM $ 0.192
-0.10%
$ 1.92 billion $ 63,782
Jan 22, 1 AM $ 0.192
+0.37%
$ 1.92 billion $ 61,768
Jan 22, 12 AM $ 0.191
+0.95%
$ 1.91 billion $ 61,153
Jan 21, 11 PM $ 0.189
-0.58%
$ 1.89 billion $ 62,263
Jan 21, 10 PM $ 0.19
-0.84%
$ 1.9 billion $ 61,633
Jan 21, 9 PM $ 0.191
+0.63%
$ 1.91 billion $ 64,992
Jan 21, 8 PM $ 0.19
-1.25%
$ 1.9 billion $ 65,096
Jan 21, 7 PM $ 0.192
+3.95%
$ 1.92 billion $ 63,542
Jan 21, 6 PM $ 0.185
+0.60%
$ 1.85 billion $ 59,106