Mammoth Historical Data

MMT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.203
-0.59%
$ 2.03 billion $ 190,948
Jan 25, 7 PM $ 0.203
-1.69%
$ 2.03 billion $ 189,744
Jan 25, 6 PM $ 0.207
-1.20%
$ 2.07 billion $ 190,093
Jan 25, 5 PM $ 0.21
-0.94%
$ 2.1 billion $ 190,284
Jan 25, 4 PM $ 0.21
-2.32%
$ 2.1 billion $ 191,304
Jan 25, 3 PM $ 0.215
+0.70%
$ 2.15 billion $ 191,502
Jan 25, 2 PM $ 0.212
-3.67%
$ 2.12 billion $ 189,558
Jan 25, 1 PM $ 0.221
-0.68%
$ 2.21 billion $ 193,878
Jan 25, 12 PM $ 0.221
-0.49%
$ 2.21 billion $ 199,031
Jan 25, 11 AM $ 0.223
-0.53%
$ 2.23 billion $ 203,262
Jan 25, 10 AM $ 0.225
-1.10%
$ 2.25 billion $ 208,124
Jan 25, 9 AM $ 0.228
+2.48%
$ 2.28 billion $ 203,723
Jan 25, 8 AM $ 0.223
+1.41%
$ 2.23 billion $ 205,962
Jan 25, 7 AM $ 0.22
-1.83%
$ 2.19 billion $ 211,169
Jan 25, 6 AM $ 0.223
-0.22%
$ 2.23 billion $ 214,415
Jan 25, 5 AM $ 0.224
+0.40%
$ 2.24 billion $ 229,217
Jan 25, 4 AM $ 0.223
-0.27%
$ 2.23 billion $ 232,480
Jan 25, 3 AM $ 0.225
-0.66%
$ 2.25 billion $ 252,604
Jan 25, 2 AM $ 0.224
-2.90%
$ 2.24 billion $ 284,603
Jan 25, 1 AM $ 0.23
+1.14%
$ 2.3 billion $ 363,211
Jan 25, 12 AM $ 0.23
-2.42%
$ 2.29 billion $ 378,902
Jan 24, 11 PM $ 0.236
+2.34%
$ 2.36 billion $ 338,752
Jan 24, 10 PM $ 0.229
-0.13%
$ 2.29 billion $ 337,679
Jan 24, 9 PM $ 0.23
-0.52%
$ 2.3 billion $ 339,575
Jan 24, 8 PM $ 0.231
-0.82%
$ 2.31 billion $ 342,701
Jan 24, 7 PM $ 0.232
+2.07%
$ 2.32 billion $ 353,798
Jan 24, 6 PM $ 0.228
-0.39%
$ 2.28 billion $ 358,184
Jan 24, 5 PM $ 0.229
+0.66%
$ 2.29 billion $ 361,036
Jan 24, 4 PM $ 0.227
-1.35%
$ 2.27 billion $ 370,961
Jan 24, 3 PM $ 0.233
-1.02%
$ 2.33 billion $ 402,465
Jan 24, 2 PM $ 0.233
-2.59%
$ 2.33 billion $ 434,527
Jan 24, 1 PM $ 0.239
-0.62%
$ 2.39 billion $ 498,157
Jan 24, 12 PM $ 0.238
-0.13%
$ 2.38 billion $ 583,694
Jan 24, 11 AM $ 0.239
+1.53%
$ 2.39 billion $ 646,470
Jan 24, 10 AM $ 0.235
-1.26%
$ 2.35 billion $ 770,989
Jan 24, 9 AM $ 0.24
-0.25%
$ 2.4 billion $ 902,899
Jan 24, 8 AM $ 0.239
+2.14%
$ 2.39 billion $ 922,572
Jan 24, 7 AM $ 0.234
-0.72%
$ 2.34 billion $ 953,409
Jan 24, 6 AM $ 0.236
-2.07%
$ 2.37 billion $ 956,122
Jan 24, 5 AM $ 0.242
-0.25%
$ 2.42 billion $ 966,750
Jan 24, 4 AM $ 0.243
-5.67%
$ 2.43 billion $ 958,382
Jan 24, 3 AM $ 0.254
+1.56%
$ 2.54 billion $ 934,761
Jan 24, 2 AM $ 0.25
+1.30%
$ 2.5 billion $ 896,743
Jan 24, 1 AM $ 0.235
+6.15%
$ 2.35 billion $ 813,133
Jan 24, 12 AM $ 0.222
-2.51%
$ 2.22 billion $ 787,986
Jan 23, 11 PM $ 0.227
+0.66%
$ 2.27 billion $ 778,549
Jan 23, 10 PM $ 0.226
+1.08%
$ 2.26 billion $ 776,728
Jan 23, 9 PM $ 0.224
-0.36%
$ 2.23 billion $ 776,350
Jan 23, 8 PM $ 0.223
-1.19%
$ 2.23 billion $ 773,056
Jan 23, 7 PM $ 0.226
-0.97%
$ 2.26 billion $ 763,409