Mammoth Historical Data

MMT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.211
+1.15%
$ 2.12 billion $ 47,754
Jan 27, 7 PM $ 0.209
-0.10%
$ 2.09 billion $ 48,405
Jan 27, 6 PM $ 0.209
+1.11%
$ 2.09 billion $ 48,617
Jan 27, 5 PM $ 0.208
-1.61%
$ 2.08 billion $ 49,001
Jan 27, 4 PM $ 0.211
+0.91%
$ 2.11 billion $ 49,597
Jan 27, 3 PM $ 0.209
+0.48%
$ 2.09 billion $ 54,895
Jan 27, 2 PM $ 0.208
-1.28%
$ 2.08 billion $ 57,056
Jan 27, 1 PM $ 0.21
+0.10%
$ 2.1 billion $ 57,063
Jan 27, 12 PM $ 0.21
-0.80%
$ 2.1 billion $ 57,680
Jan 27, 11 AM $ 0.212
+0.43%
$ 2.12 billion $ 58,587
Jan 27, 10 AM $ 0.211
-1.17%
$ 2.11 billion $ 59,484
Jan 27, 9 AM $ 0.213
+0.09%
$ 2.13 billion $ 60,593
Jan 27, 8 AM $ 0.213
-0.23%
$ 2.13 billion $ 61,292
Jan 27, 7 AM $ 0.214
-0.19%
$ 2.14 billion $ 62,361
Jan 27, 6 AM $ 0.215
-0.42%
$ 2.15 billion $ 65,048
Jan 27, 5 AM $ 0.216
+0.19%
$ 2.16 billion $ 63,685
Jan 27, 4 AM $ 0.216
-0.60%
$ 2.16 billion $ 64,831
Jan 27, 3 AM $ 0.216
-1.28%
$ 2.17 billion $ 65,597
Jan 27, 2 AM $ 0.219
+2.00%
$ 2.19 billion $ 67,347
Jan 27, 1 AM $ 0.215
-0.60%
$ 2.15 billion $ 67,798
Jan 27, 12 AM $ 0.214
-1.02%
$ 2.14 billion $ 69,153
Jan 26, 11 PM $ 0.217
+0.56%
$ 2.17 billion $ 70,264
Jan 26, 10 PM $ 0.215
-0.46%
$ 2.15 billion $ 76,877
Jan 26, 9 PM $ 0.216
+0.46%
$ 2.16 billion $ 78,461
Jan 26, 8 PM $ 0.215
+0.47%
$ 2.15 billion $ 78,667
Jan 26, 7 PM $ 0.214
-0.97%
$ 2.14 billion $ 79,427
Jan 26, 6 PM $ 0.216
+1.65%
$ 2.16 billion $ 80,508
Jan 26, 5 PM $ 0.212
+0.24%
$ 2.12 billion $ 79,428
Jan 26, 4 PM $ 0.211
+1.49%
$ 2.11 billion $ 80,262
Jan 26, 3 PM $ 0.208
+0.00%
$ 2.08 billion $ 82,745
Jan 26, 2 PM $ 0.207
-0.34%
$ 2.07 billion $ 86,425
Jan 26, 1 PM $ 0.207
-0.24%
$ 2.07 billion $ 91,002
Jan 26, 12 PM $ 0.208
-0.10%
$ 2.08 billion $ 91,474
Jan 26, 11 AM $ 0.208
+1.02%
$ 2.08 billion $ 92,424
Jan 26, 10 AM $ 0.206
+0.83%
$ 2.06 billion $ 92,814
Jan 26, 9 AM $ 0.204
-0.63%
$ 2.04 billion $ 100,759
Jan 26, 8 AM $ 0.205
+0.29%
$ 2.05 billion $ 103,190
Jan 26, 7 AM $ 0.205
-0.19%
$ 2.05 billion $ 103,451
Jan 26, 6 AM $ 0.205
-0.29%
$ 2.05 billion $ 105,263
Jan 26, 5 AM $ 0.206
+0.54%
$ 2.06 billion $ 106,352
Jan 26, 4 AM $ 0.205
+0.69%
$ 2.05 billion $ 115,290
Jan 26, 3 AM $ 0.205
-0.73%
$ 2.05 billion $ 119,058
Jan 26, 2 AM $ 0.206
+0.98%
$ 2.06 billion $ 121,719
Jan 26, 1 AM $ 0.204
+0.59%
$ 2.04 billion $ 129,089
Jan 26, 12 AM $ 0.203
+0.30%
$ 2.03 billion $ 138,780
Jan 25, 11 PM $ 0.205
+0.15%
$ 2.06 billion $ 190,522
Jan 25, 10 PM $ 0.205
+0.69%
$ 2.05 billion $ 192,093
Jan 25, 9 PM $ 0.203
-0.29%
$ 2.03 billion $ 190,618
Jan 25, 8 PM $ 0.203
-0.59%
$ 2.03 billion $ 190,948
Jan 25, 7 PM $ 0.203
-1.69%
$ 2.03 billion $ 189,744